To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
ORZAX Share

Orzaks İlaç ve Kimya Sanayi Ticaret A.Ş
(ORZAX) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202699,700104,60098,550103,3007.950.894101,571
20.08.2026103,100106,00098,000100,40010.986.862100,792
19.08.2026102,400106,900100,100101,6007.081.436103,827
18.08.2026101,600103,80098,650100,1006.971.597101,152
17.08.202699,600102,20096,60097,25011.663.90399,471
14.08.202697,100101,30096,95098,3507.886.53698,666
13.08.202698,15098,30095,00096,2008.412.13796,767
12.08.202696,70099,80096,45097,4008.688.73398,166
11.08.202697,050101,00095,70099,2008.185.20399,004
10.08.202699,100101,10095,05099,30014.362.20098,970
07.08.202696,700105,10096,700103,00036.339.64498,347
06.08.2026107,400121,900107,400118,00023.504.328112,944
05.08.2026119,300122,300112,500116,80026.316.842117,886
04.08.2026114,100114,100104,000105,00020.988.515109,794
03.08.2026103,800106,500101,600104,9008.945.965104,134
31.07.2026104,000106,900100,200101,80010.826.443103,736
30.07.2026101,200104,60099,550100,3009.747.575102,297
29.07.2026100,300107,00099,150107,00014.281.124101,311
28.07.2026105,900108,100101,200103,00020.449.748105,366
27.07.2026102,600103,50099,000102,00015.373.540101,232
24.07.2026102,000110,20099,300102,80053.021.223104,033
23.07.2026104,500104,50094,40095,50036.465.591100,547
99,70₺
Current Price
%-3,30
Daily Change
%2,68
Weekly Change
%4,95
Monthly Change
N/A
Yearly Change
N/A
2-Year Change

ORZAX Trading Graph (Adjusted Prices)

Lowest/Highest Prices ORZAX

ORZAX Lowest Prices Highest Prices
Daily 98,55 ₺ 104,60 ₺
1 Week 96,60 ₺ 106,90 ₺
1 Month 94,40 ₺ 122,30 ₺
6 Months 72,15 ₺ 122,30 ₺
1 Year 72,15 ₺ 122,30 ₺

Key Indicators ORZAX

27,41
P/E Ratio
9,53
PD/DD Ratio
N/A
2 Years of Change
N/A
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics ORZAX

Parametre Value
Last Price 99,70 ₺ - 21.08.2026
Weg. Av. Price 101,57 ₺
Open Price 103,30 ₺
Prev Price 103,10 ₺ - 20.08.2026
Daily Change %-3,30
Volume lot 52.494.921,79
Volume %15,15 - 7.950.894 lot
İşlem Hacmi TL 807.582.518,40 ₺
Registration 2004-10-22
Parametre Value
Capital 338.500.000,00 ₺
Equity 3.539.480.056,00 ₺
Market Value 33.748.450.000,00 ₺
Public Ownership Ratio %15,50
Net Profit 306.449.463,00 ₺
P/E Ratio 27,41
MV/BV 9,53
Net Profit/Capital 0,91
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameOrzaks İlaç ve Kimya Sanayi Ticaret A.Ş
IndustryEsas Sözleşme'nin "Amaç ve Konu" başlıklı 3. maddesi uyarınca Şirket, ilgili kanun, mevzuat ve yönetmeliklere uymak suretiyle, her türlü kimyevi, beşeri, veteriner, zirai ilaçların ve özel beslenmeye yönelik gıda takviyeli her türlü ürünlerin imalatı, dahili toptan ticareti, depolanması, ithalatı, ambalajlanması ve ihracatını yapmak amacıyla kurulmuştur ve TTK, SPKn ve SPK düzenlemeleri ve sermaye piyasası mevzuatına uymak suretiyle faaliyet göstermektedir
AddressEsentepe Mahallesi Büyükdere Caddesi No:171 Metrocity İş Merkezi A Blok Kat:1 Şişli/İstanbul
Phone0 212 447 47 37
Fax
Board of Directors-İBRAHİM DOĞAN, -MERYEM ALİMOĞLU KOCABEY, -MEHMET LÜTFİ HOCAOĞLU, -SELMAN ALİMOĞLU, -YUNUS EMRE ALİMOĞLU
Period26-06
Initial Public Offering Date22-10-2004

Partners

PartnersCapital ₺Ratio %
DİĞER338.500.000,000100,000

Subsidiaries

SubsidiariesCapital ₺Ratio %
"ORZAX" JOINT VENTURE LIMITED LIABILITY COMPANY ("ORZAX" JV LLC)1.000.000,00070,000
Orzax INC.0,000100,000
Orzax L.L.C-FZ0,000100,000
Orzax SP. ZOO.0,00075,000
Orzax TOO.0,000100,000
TOO Orzax Central Asia0,000100,000
Estetik Bakım ve Sağlık Ürünleri Ticaret Limited Şirketi0,000100,000
Nuvita İlaç ve Kimya Sanayi ve Ticaret Anonim Şirketi0,000100,000
Orzax GmBH0,00075,000
Orzax LTD.0,000100,000

Divisions

Seçilen tarih aralığında veri bulunamadı
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.