| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,690 | 1,720 | 1,570 | 1,580 | 46.681.846 | 1,680 |
| 20.08.2026 | 1,580 | 1,590 | 1,550 | 1,590 | 6.844.641 | 1,576 |
| 19.08.2026 | 1,580 | 1,590 | 1,560 | 1,590 | 9.642.321 | 1,577 |
| 18.08.2026 | 1,580 | 1,590 | 1,560 | 1,580 | 8.465.507 | 1,572 |
| 17.08.2026 | 1,600 | 1,630 | 1,590 | 1,620 | 11.698.760 | 1,605 |
| 14.08.2026 | 1,610 | 1,620 | 1,570 | 1,570 | 16.582.612 | 1,592 |
| 13.08.2026 | 1,570 | 1,590 | 1,560 | 1,580 | 8.633.903 | 1,571 |
| 12.08.2026 | 1,570 | 1,590 | 1,560 | 1,580 | 6.388.937 | 1,576 |
| 11.08.2026 | 1,580 | 1,580 | 1,530 | 1,540 | 9.173.853 | 1,550 |
| 10.08.2026 | 1,550 | 1,610 | 1,550 | 1,580 | 6.566.358 | 1,574 |
| 07.08.2026 | 1,580 | 1,580 | 1,550 | 1,570 | 8.726.878 | 1,563 |
| 06.08.2026 | 1,560 | 1,590 | 1,550 | 1,570 | 8.363.383 | 1,568 |
| 05.08.2026 | 1,570 | 1,570 | 1,550 | 1,570 | 6.862.272 | 1,561 |
| 04.08.2026 | 1,560 | 1,580 | 1,520 | 1,570 | 18.003.946 | 1,551 |
| 03.08.2026 | 1,560 | 1,610 | 1,550 | 1,570 | 11.674.247 | 1,574 |
| 31.07.2026 | 1,570 | 1,610 | 1,520 | 1,590 | 19.780.653 | 1,563 |
| 30.07.2026 | 1,580 | 1,620 | 1,580 | 1,600 | 7.272.971 | 1,597 |
| 29.07.2026 | 1,600 | 1,680 | 1,580 | 1,670 | 24.580.571 | 1,609 |
| 28.07.2026 | 1,670 | 1,710 | 1,620 | 1,700 | 10.086.660 | 1,680 |
| 27.07.2026 | 1,700 | 1,750 | 1,680 | 1,730 | 9.221.430 | 1,711 |
| 24.07.2026 | 1,720 | 1,770 | 1,720 | 1,760 | 5.808.382 | 1,743 |
| 23.07.2026 | 1,760 | 1,780 | 1,750 | 1,770 | 5.859.930 | 1,767 |
| OSTIM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,57 ₺ | 1,72 ₺ |
| 1 Week | 1,55 ₺ | 1,72 ₺ |
| 1 Month | 1,52 ₺ | 1,78 ₺ |
| 6 Months | 1,52 ₺ | 2,46 ₺ |
| 1 Year | 1,52 ₺ | 3,17 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,69 ₺ - 21.08.2026 |
| Weg. Av. Price | 1,68 ₺ |
| Open Price | 1,58 ₺ |
| Prev Price | 1,58 ₺ - 20.08.2026 |
| Daily Change | %6,96 |
| Volume lot | 676.121.470,86 |
| Volume | %6,90 - 46.681.846 lot |
| İşlem Hacmi TL | 78.429.222,09 ₺ |
| Registration | 1998-08-13 |
| Parametre | Value |
|---|---|
| Capital | 796.500.000,00 ₺ |
| Equity | 3.042.306.379,00 ₺ |
| Market Value | 1.346.085.000,00 ₺ |
| Public Ownership Ratio | %84,88 |
| Net Profit | -142.496.704,00 ₺ |
| P/E Ratio | -17,01 |
| MV/BV | 0,44 |
| Net Profit/Capital | -0,18 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Ostim Endüstriyel Yatırımlar Ve İşletme A.Ş. |
| Industry | İnşaat, Gayrimenkul Yönetimi, İç ve Dış Ticaret, İmalat konularında proje yönetmek, Ostimli imalatçı şirketlerle proje tabanlı işbirliği yapmak. |
| Address | Ostim Osb Mah. 100.Yıl Bul. No:99 İç Kapı No:110 Yenimahalle/Ankara |
| Phone | 0 312 385 34 09 |
| Fax | 0 312 385 24 19 |
| Board of Directors | -ORHAN AYDIN, -SITKI ÖZTUNA, -MURAT ALİ YÜLEK, -TURAN EROL, -YAKUP AKPINAR, -GÜZİN TAŞKIN |
| Period | 26-06 |
| Initial Public Offering Date | 13-08-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 669.122.050,470 | 84,010 |
| ALİ MURAT KORKMAZ | 46.198.060,090 | 5,800 |
| OSTİM PROJE VE TEKNOLOJİ GELİŞİM EĞİTİM DANIŞMANLIK HİZMETLERİ ANONİM ŞİRKETİ | 41.812.098,110 | 5,250 |
| OSTİM EĞİTİM ARAŞTIRMA GELİŞTİRME KALKINMA VE DAYANIŞMA VAKFI (OSTİM VAKFI) | 39.367.791,330 | 4,940 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Ostim Finans İş Merk.İnş.Gay.En.Elk.Ür.Tic.A.Ş | 45.000.000,000 | 100,000 |
| MEKSİS A.Ş. | 12.765.000,000 | 50,000 |
| Günhan Ostim Alüminyum Döküm Döv.Mak.İm.San.Tic.A.Ş. | 4.700.000,000 | 100,000 |
| Kızılcahamam Akasya Yatırım İnşaat A.Ş. | 2.650.000,000 | 34,190 |
| T.H. ODF Ortadoğu Uluslararası Fuarcılık A.Ş. | 84.998,000 | 80,950 |
| Ostim Gayrimenkul Danışmanlık ve İşletme A.Ş | 36.750,000 | 73,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| OSTIM | 24-06-2026 | 1.35 | 0,000 | 35,000 | 0,000 |
| OSTIM | 18-03-2025 | 3.748007 | 0,000 | 274,801 | 0,000 |
| OSTIM | 29-09-2021 | 1.179925 | 0,000 | 18,000 | 0,000 |
| OSTIM | 01-03-2021 | 1.481747 | 75,000 | 0,000 | 0,000 |
| OSTIM | 24-10-2018 | 1 | 100,000 | 0,000 | 0,000 |
| OSTIM | 27-09-2017 | 1.373041 | 100,000 | 0,000 | 0,000 |
| OSTIM | 22-12-2016 | 1.5 | 0,000 | 50,000 | 0,000 |