| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 12,950 | 13,800 | 12,790 | 13,430 | 369.847 | 13,181 |
| 09.10.2026 | 13,860 | 14,640 | 12,880 | 13,330 | 704.821 | 13,713 |
| 08.10.2026 | 13,880 | 14,300 | 12,890 | 13,300 | 630.789 | 13,384 |
| 07.10.2026 | 14,300 | 14,420 | 12,500 | 13,000 | 612.931 | 13,219 |
| 06.10.2026 | 13,480 | 13,500 | 11,170 | 11,170 | 1.364.722 | 11,600 |
| 05.10.2026 | 12,410 | 13,380 | 12,410 | 12,410 | 478.078 | 12,453 |
| 02.10.2026 | 13,780 | 14,750 | 13,020 | 13,020 | 553.316 | 13,901 |
| 01.10.2026 | 13,980 | 15,170 | 13,660 | 13,660 | 644.829 | 13,903 |
| 30.09.2026 | 15,170 | 16,480 | 15,170 | 15,170 | 521.666 | 15,291 |
| 29.09.2026 | 16,850 | 16,850 | 16,850 | 16,850 | 36.430 | 16,850 |
| 28.09.2026 | 18,720 | 19,980 | 18,720 | 18,720 | 317.763 | 18,815 |
| 25.09.2026 | 20,800 | 22,000 | 19,800 | 22,000 | 365.426 | 20,934 |
| 24.09.2026 | 22,000 | 23,500 | 21,680 | 23,240 | 298.303 | 22,344 |
| 23.09.2026 | 23,240 | 24,460 | 22,800 | 22,800 | 197.756 | 23,649 |
| 22.09.2026 | 24,340 | 25,000 | 21,000 | 21,000 | 476.464 | 21,738 |
| 21.09.2026 | 23,320 | 25,200 | 23,320 | 23,320 | 84.635 | 23,328 |
| 18.09.2026 | 25,900 | 27,640 | 25,540 | 27,000 | 322.469 | 25,966 |
| 17.09.2026 | 28,360 | 31,000 | 26,100 | 29,000 | 280.761 | 27,940 |
| 16.09.2026 | 29,000 | 31,680 | 28,780 | 30,140 | 316.890 | 29,786 |
| 15.09.2026 | 30,140 | 30,740 | 29,080 | 29,600 | 215.846 | 29,899 |
| 14.09.2026 | 29,840 | 31,560 | 28,620 | 29,460 | 356.879 | 29,662 |
| OZRDN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,79 ₺ | 13,80 ₺ |
| 1 Week | 11,17 ₺ | 14,64 ₺ |
| 1 Month | 11,17 ₺ | 31,68 ₺ |
| 6 Months | 11,17 ₺ | 40,68 ₺ |
| 1 Year | 9,70 ₺ | 40,68 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 12,95 ₺ - 12.10.2026 |
| Weg. Av. Price | 13,18 ₺ |
| Open Price | 13,43 ₺ |
| Prev Price | 13,86 ₺ - 09.10.2026 |
| Daily Change | %-6,57 |
| Net Profit/Capital | -0,41 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 73.500.000,00 ₺ |
| Equity | 344.178.569,00 ₺ |
| Market Value | 970.200.000,00 ₺ |
| Public Ownership Ratio | %47,46 |
| Net Profit | -29.842.600,00 ₺ |
| P/E Ratio | -14,98 |
| MV/BV | 2,82 |
| Company Information | |
|---|---|
| Company Name | Özerden Ambalaj Sanayi A.Ş. |
| Industry | Şirketin faaliyet konusu; ambalaj ve izolasyon malzemesi imalatı yapmaktır. |
| Address | Reşitpaşa Mah. Eski Büyükdere Cad. Wındowıst Blok No: 26 /24 Sarıyer / İstanbul |
| Phone | 0 212 289 22 20 |
| Fax | 0 212 289 01 66 |
| Board of Directors | -SERAP ANLAR, -MUSTAFA FERHAT BEKTAŞ, -BUĞRA TEKİN SEYHAN, -TALHA CİHAD ÖNER, -MEHMET ÖMÜR ÖZÜPEK, -MEHMET FATİH ÖZİŞ |
| Period | 26-06 |
| Initial Public Offering Date | 03-03-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 34.397.367,000 | 46,799 |
| YUCATAN INVESTMENT LTD | 33.757.514,390 | 45,929 |
| ÖZERDEN AMBALAJ SANAYİ ANONİM ŞİRKETİ | 4.758.077,500 | 6,474 |
| HİSSE GERİ ALIM | 587.040,825 | 0,799 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Bizofol GMBH | 100,000 | 100,000 |
| Bizofol Yalıtım Ürünleri Sanayi A.Ş | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| OZRDN | 01-10-2024 | 3.5 | 0,000 | 250,000 | 0,000 |
| OZRDN | 27-09-2019 | 1.213873 | 0,000 | 21,387 | 0,000 |
| OZRDN | 15-05-2019 | 1.025604 | 0,000 | 0,000 | 7,514 |
| OZRDN | 15-08-2018 | 1.013214 | 0,000 | 0,000 | 4,056 |
| OZRDN | 25-06-2018 | 1.08125 | 0,000 | 8,125 | 0,000 |
| OZRDN | 23-06-2017 | 1.066667 | 0,000 | 6,667 | 0,000 |
| OZRDN | 30-05-2017 | 1.011561 | 0,000 | 0,000 | 4,000 |
| OZRDN | 09-06-2016 | 1.406 | 0,000 | 40,600 | 0,000 |
| OZRDN | 25-04-2016 | 1.044402 | 0,000 | 0,000 | 14,157 |
| OZRDN | 06-07-2015 | 1.2179 | 0,000 | 21,790 | 0,000 |