| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 43,000 | 43,420 | 42,120 | 42,260 | 2.533.941 | 42,763 |
| 20.08.2026 | 42,800 | 43,260 | 40,960 | 43,260 | 3.342.971 | 42,402 |
| 19.08.2026 | 42,980 | 45,800 | 41,060 | 43,100 | 6.292.150 | 43,553 |
| 18.08.2026 | 43,100 | 44,220 | 39,800 | 42,120 | 6.272.309 | 41,631 |
| 17.08.2026 | 42,520 | 42,980 | 38,580 | 39,820 | 5.593.849 | 40,874 |
| 14.08.2026 | 39,820 | 42,500 | 39,000 | 41,140 | 5.065.892 | 39,938 |
| 13.08.2026 | 42,300 | 42,820 | 38,840 | 42,300 | 8.251.859 | 41,454 |
| 12.08.2026 | 42,980 | 42,980 | 41,980 | 42,160 | 5.036.000 | 42,216 |
| 11.08.2026 | 42,160 | 42,700 | 41,040 | 42,220 | 4.595.958 | 41,898 |
| 10.08.2026 | 42,220 | 42,680 | 41,080 | 41,520 | 3.833.214 | 42,096 |
| 07.08.2026 | 41,520 | 42,180 | 39,560 | 39,740 | 4.598.506 | 40,968 |
| 06.08.2026 | 39,740 | 40,360 | 38,440 | 40,200 | 2.603.794 | 39,495 |
| 05.08.2026 | 39,440 | 41,680 | 37,320 | 37,700 | 8.554.009 | 39,436 |
| 04.08.2026 | 37,900 | 37,900 | 34,860 | 35,040 | 2.605.791 | 36,349 |
| 03.08.2026 | 35,040 | 35,720 | 34,240 | 35,040 | 2.644.269 | 35,148 |
| 31.07.2026 | 35,000 | 35,000 | 32,420 | 32,420 | 2.905.577 | 33,746 |
| 30.07.2026 | 32,400 | 32,980 | 31,940 | 32,520 | 1.354.285 | 32,339 |
| 29.07.2026 | 32,460 | 34,680 | 32,320 | 34,680 | 1.955.221 | 33,221 |
| 28.07.2026 | 34,140 | 35,120 | 33,500 | 35,040 | 3.248.029 | 34,134 |
| 27.07.2026 | 34,780 | 35,320 | 33,260 | 33,420 | 5.592.898 | 34,484 |
| 24.07.2026 | 33,420 | 33,500 | 30,540 | 31,380 | 4.944.476 | 32,509 |
| 23.07.2026 | 30,920 | 34,040 | 30,400 | 33,620 | 5.193.681 | 31,621 |
| OZSUB | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 42,12 ₺ | 43,42 ₺ |
| 1 Week | 38,58 ₺ | 45,80 ₺ |
| 1 Month | 30,40 ₺ | 45,80 ₺ |
| 6 Months | 17,32 ₺ | 45,80 ₺ |
| 1 Year | 16,21 ₺ | 45,80 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 43,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 42,76 ₺ |
| Open Price | 42,26 ₺ |
| Prev Price | 42,80 ₺ - 20.08.2026 |
| Daily Change | %0,47 |
| Volume lot | 44.139.930,08 |
| Volume | %5,74 - 2.533.941 lot |
| İşlem Hacmi TL | 108.359.656,76 ₺ |
| Registration | 1995-05-03 |
| Parametre | Value |
|---|---|
| Capital | 120.000.000,00 ₺ |
| Equity | 1.421.319.515,00 ₺ |
| Market Value | 5.160.000.000,00 ₺ |
| Public Ownership Ratio | %36,78 |
| Net Profit | 160.149.335,00 ₺ |
| P/E Ratio | 10,70 |
| MV/BV | 3,63 |
| Net Profit/Capital | 1,33 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Özsu Balık Üretim A.Ş. |
| Industry | Şirketin faaliyet konusu; denizde Yapılan Balık Yetiştiriciliği yapmaktır.(Çipura, Karagöz, Kefal vb. Yetiştiriciliği ile Kültür Balığı, Balık Yumurtası ve Yavrusu Dahıl) |
| Address | Demircili Mahallesi Demircili Cad. N42 Urla/İzmir |
| Phone | 0 232 503 57 77 |
| Fax | 0 232 503 57 77 |
| Board of Directors | -ŞEMSETTİN KAVALAR, -HASAN ATAMAN, -MUHSİN FUAT PAYZIN, -BELGİN ÖZCAN, -MERVE SIDIKA GEREN |
| Period | 26-06 |
| Initial Public Offering Date | 03-05-1995 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEMSETTİN KAVALAR | 71.520.000,000 | 59,600 |
| DİĞER | 48.480.000,000 | 40,400 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Unifeed Su Ürünleri Yem Sanayi ve Ticaret A.Ş. | 30.060.000,000 | 50,100 |
| Ozsu Fish EU B.V. | 1.000,000 | 100,000 |
| Ozsu Fish UK Limited | 1.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| OZSUB | 06-07-2026 | 1.019942 | 0,000 | 0,000 | 61,667 |
| OZSUB | 15-04-2025 | 2 | 0,000 | 100,000 | 0,000 |
| OZSUB | 29-12-2023 | 1.002853 | 0,000 | 0,000 | 6,628 |
| OZSUB | 30-11-2023 | 1.00255 | 0,000 | 0,000 | 6,628 |
| OZSUB | 31-10-2023 | 1.003242 | 0,000 | 0,000 | 8,285 |
| OZSUB | 29-09-2023 | 1.002165 | 0,000 | 0,000 | 6,628 |
| OZSUB | 03-07-2023 | 1.002952 | 0,000 | 0,000 | 4,971 |