| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 11,820 | 11,970 | 11,460 | 11,740 | 1.599.783 | 11,698 |
| 09.10.2026 | 11,740 | 12,000 | 11,340 | 11,490 | 2.327.128 | 11,449 |
| 08.10.2026 | 11,490 | 11,570 | 11,270 | 11,460 | 1.238.986 | 11,385 |
| 07.10.2026 | 11,440 | 11,760 | 11,290 | 11,700 | 1.322.810 | 11,488 |
| 06.10.2026 | 11,700 | 11,910 | 11,630 | 11,700 | 930.197 | 11,710 |
| 05.10.2026 | 11,700 | 11,830 | 11,340 | 11,390 | 1.375.867 | 11,640 |
| 02.10.2026 | 11,370 | 11,700 | 11,250 | 11,700 | 1.508.128 | 11,487 |
| 01.10.2026 | 11,550 | 11,600 | 10,760 | 10,770 | 2.322.595 | 11,198 |
| 30.09.2026 | 10,770 | 11,110 | 10,600 | 11,110 | 1.122.422 | 10,791 |
| 29.09.2026 | 10,990 | 11,000 | 10,400 | 10,950 | 3.714.616 | 10,644 |
| 28.09.2026 | 10,950 | 11,050 | 10,610 | 11,050 | 1.373.058 | 10,739 |
| 25.09.2026 | 11,080 | 11,400 | 11,040 | 11,300 | 1.114.367 | 11,167 |
| 24.09.2026 | 11,220 | 11,880 | 11,150 | 11,500 | 1.983.280 | 11,479 |
| 23.09.2026 | 11,650 | 11,650 | 11,210 | 11,220 | 2.695.181 | 11,379 |
| 22.09.2026 | 11,200 | 11,310 | 10,850 | 10,900 | 3.509.346 | 11,071 |
| 21.09.2026 | 10,870 | 11,050 | 9,950 | 11,040 | 6.335.249 | 10,595 |
| 18.09.2026 | 11,040 | 11,330 | 10,750 | 11,020 | 3.416.648 | 11,056 |
| 17.09.2026 | 10,850 | 11,680 | 10,850 | 11,560 | 2.315.381 | 11,241 |
| 16.09.2026 | 11,610 | 11,710 | 10,260 | 11,400 | 3.828.376 | 10,960 |
| 15.09.2026 | 11,400 | 12,210 | 11,260 | 11,800 | 3.635.976 | 11,764 |
| 14.09.2026 | 11,890 | 12,480 | 11,840 | 12,450 | 2.163.643 | 12,132 |
| OZYSR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 11,46 ₺ | 11,97 ₺ |
| 1 Week | 11,27 ₺ | 12,00 ₺ |
| 1 Month | 9,95 ₺ | 12,48 ₺ |
| 6 Months | 9,95 ₺ | 14,29 ₺ |
| 1 Year | 7,44 ₺ | 14,29 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 11,82 ₺ - 12.10.2026 |
| Weg. Av. Price | 11,70 ₺ |
| Open Price | 11,74 ₺ |
| Prev Price | 11,74 ₺ - 09.10.2026 |
| Daily Change | %0,68 |
| Net Profit/Capital | 0,07 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 423.120.000,00 ₺ |
| Equity | 3.620.865.576,00 ₺ |
| Market Value | 4.988.584.800,00 ₺ |
| Public Ownership Ratio | %27,13 |
| Net Profit | 30.768.232,00 ₺ |
| P/E Ratio | -41,70 |
| MV/BV | 1,38 |
| Company Information | |
|---|---|
| Company Name | Özyaşar Tel Ve Galvanizleme Sanayi A.Ş. |
| Industry | Şirket ve bağlı ortaklıkları olan Çokyaşar Tel Örme ve Dokuma Tel Galvanizleme Çivi Sanayi Ticaret A.Ş. ve Çokyaşar Halat Makina Tel Galvanizleme Sanayi Ticaret A.Ş. ile bir bütün olarak soğuk çekilmiş tel, yaylık tel, acsr teli, patentli tel, kaynaklı panel çit, galvanizli tel, halat, monotron, PVC kaplı tel, zırh teli, yassı tel, tavlı tel, yağlı balya teli, çubuk tel, helezon tel, gibi malzemelerin imalatı, alımı ve satımı ile iştigal etmektedir. |
| Address | FEVZİPAŞA MAHALLESİ GÖLET YOLU CADDESİ NO:15 34586 DEĞİRMENKÖY, SİLİVRİ/İSTANBUL |
| Phone | 0 212 634 04 44 |
| Fax | 0 212 735 24 11 |
| Board of Directors | -ÖMER ÇOKYAŞAR, -DERVİŞ ALİ ÇOKYAŞAR, -TAYFUN ŞENTÜRK, -ERMAN KORKUSUZ, -HASAN ALTUĞ ÖZASLAN |
| Period | 26-06 |
| Initial Public Offering Date | 14-03-1973 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ÇOKYAŞAR HOLDİNG ANONİM ŞİRKETİ | 241.652.118,100 | 57,110 |
| DİĞER | 115.808.169,000 | 27,370 |
| DERVİŞ ALİ ÇOKYAŞAR | 33.321.299,100 | 7,880 |
| ÖMER ÇOKYAŞAR | 32.338.413,800 | 7,640 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ÇOKYAŞAR TEL ÖRME VE DOKUMA TEL GALVANİZLEME ÇİVİ SAN.TİC.A.Ş. | 0,000 | 51,000 |
| COKYASAR WIRE INDUSTRIES ALBANIA S.H.A. (CWI) | 0,000 | 51,000 |
| ÇOKYAŞAR HALAT MAKİNA TEL GALVANİZLEME SAN.TİC.A.Ş. | 0,000 | 100,000 |
| OZYASAR WIRE NORTH AMERICA INC. | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| OZYSR | 24-04-2026 | 4.1 | 0,000 | 310,000 | 0,000 |