| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 168,600 | 168,600 | 153,300 | 154,300 | 391.855 | 164,740 |
| 20.08.2026 | 153,600 | 155,900 | 149,300 | 149,300 | 90.323 | 153,588 |
| 19.08.2026 | 148,700 | 152,500 | 147,500 | 150,000 | 132.182 | 149,934 |
| 18.08.2026 | 151,000 | 154,600 | 149,900 | 154,600 | 95.728 | 151,989 |
| 17.08.2026 | 154,600 | 156,000 | 148,800 | 150,000 | 177.478 | 152,082 |
| 14.08.2026 | 154,200 | 158,000 | 152,600 | 153,100 | 69.708 | 154,922 |
| 13.08.2026 | 153,100 | 160,000 | 153,100 | 159,000 | 68.444 | 155,284 |
| 12.08.2026 | 159,000 | 159,300 | 155,100 | 155,100 | 60.597 | 157,849 |
| 11.08.2026 | 157,300 | 163,600 | 155,500 | 161,800 | 124.594 | 158,409 |
| 10.08.2026 | 163,700 | 166,500 | 160,600 | 163,200 | 42.953 | 164,092 |
| 07.08.2026 | 163,200 | 165,800 | 154,100 | 162,000 | 78.541 | 162,522 |
| 06.08.2026 | 161,300 | 164,300 | 159,000 | 162,600 | 42.396 | 161,347 |
| 05.08.2026 | 162,600 | 165,000 | 160,600 | 163,000 | 54.294 | 162,269 |
| 04.08.2026 | 162,600 | 163,700 | 159,000 | 161,400 | 63.533 | 161,591 |
| 03.08.2026 | 161,200 | 169,000 | 160,800 | 168,700 | 77.839 | 164,576 |
| 31.07.2026 | 166,400 | 168,000 | 161,800 | 161,800 | 41.165 | 164,970 |
| 30.07.2026 | 162,000 | 166,800 | 161,200 | 165,000 | 57.882 | 163,280 |
| 29.07.2026 | 165,000 | 173,400 | 165,000 | 173,400 | 67.365 | 168,342 |
| 28.07.2026 | 172,000 | 172,300 | 167,000 | 168,100 | 128.223 | 169,651 |
| 27.07.2026 | 168,100 | 175,000 | 166,500 | 172,500 | 140.766 | 169,870 |
| 24.07.2026 | 172,500 | 174,000 | 162,000 | 164,500 | 397.681 | 169,455 |
| 23.07.2026 | 164,300 | 166,100 | 150,700 | 153,900 | 347.268 | 160,561 |
| PAGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 153,30 ₺ | 168,60 ₺ |
| 1 Week | 147,50 ₺ | 168,60 ₺ |
| 1 Month | 147,50 ₺ | 175,00 ₺ |
| 6 Months | 81,63 ₺ | 177,10 ₺ |
| 1 Year | 73,92 ₺ | 177,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 168,60 ₺ - 21.08.2026 |
| Weg. Av. Price | 164,74 ₺ |
| Open Price | 154,30 ₺ |
| Prev Price | 153,60 ₺ - 20.08.2026 |
| Daily Change | %9,77 |
| Volume lot | 32.857.920,36 |
| Volume | %1,19 - 391.855 lot |
| İşlem Hacmi TL | 64.554.378,00 ₺ |
| Registration | 2013-04-02 |
| Parametre | Value |
|---|---|
| Capital | 87.000.000,00 ₺ |
| Equity | 17.779.034.372,00 ₺ |
| Market Value | 14.668.200.000,00 ₺ |
| Public Ownership Ratio | %37,76 |
| Net Profit | 424.346.001,00 ₺ |
| P/E Ratio | 7,98 |
| MV/BV | 0,83 |
| Net Profit/Capital | 4,88 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Panora Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkul Yatırım Ortaklığı |
| Address | Oran Mahallesi Kudüs Caddesi No:3/318 - Çankaya/Ankara |
| Phone | 0 312 490 58 56 |
| Fax | 0 312 490 58 81 |
| Board of Directors | -MUSTAFA RİFAT HİSARCIKLIOĞLU, -İSMAİL MERT FIRAT, -EMİN HİSARCIKLIOĞLU, -ZEKERİYA FINDIKOĞLU, -KORAY AKAR, -LATİF TOKUR, -İSMAİL KÖKSAL, -ACLAN ACAR, -ATİLA KEMAL OĞUZ |
| Period | 26-06 |
| Initial Public Offering Date | 02-04-2013 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 56.254.685,560 | 64,660 |
| YALIKAVAK II GAYRİMENKUL YATIRIM VE GELİŞTİRME ANONİM ŞİRKETİ | 20.010.000,000 | 23,000 |
| MUSTAFA RİFAT HİSARCIKLIOĞLU | 10.735.314,440 | 12,340 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Panora İşletmecilik ve Ticaret A.Ş. | 100.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PAGYO | 11-05-2026 | 1.04309 | 0,000 | 0,000 | 575,450 |
| PAGYO | 23-07-2025 | 1.008563 | 0,000 | 0,000 | 66,225 |
| PAGYO | 25-06-2025 | 1.011173 | 0,000 | 0,000 | 80,000 |
| PAGYO | 28-05-2025 | 1.011027 | 0,000 | 0,000 | 80,000 |
| PAGYO | 30-04-2025 | 1.045381 | 0,000 | 0,000 | 280,000 |
| PAGYO | 24-12-2024 | 1.008799 | 0,000 | 0,000 | 56,390 |
| PAGYO | 10-07-2024 | 1.044922 | 0,000 | 0,000 | 230,000 |
| PAGYO | 21-12-2023 | 1 | 0,000 | 0,000 | 0,000 |
| PAGYO | 21-09-2023 | 1.008382 | 0,000 | 0,000 | 35,160 |
| PAGYO | 17-04-2023 | 1.015388 | 0,000 | 0,000 | 35,160 |
| PAGYO | 08-04-2022 | 1.034224 | 0,000 | 0,000 | 41,000 |
| PAGYO | 06-10-2021 | 1.003695 | 0,000 | 0,000 | 2,500 |
| PAGYO | 13-09-2021 | 1.011905 | 0,000 | 0,000 | 8,000 |
| PAGYO | 12-08-2021 | 1.009317 | 0,000 | 0,000 | 6,000 |
| PAGYO | 01-07-2021 | 1.014876 | 0,000 | 0,000 | 9,000 |
| PAGYO | 16-03-2021 | 1.013465 | 0,000 | 0,000 | 9,300 |
| PAGYO | 06-01-2021 | 1.017771 | 0,000 | 0,000 | 11,000 |
| PAGYO | 13-04-2020 | 1.005103 | 0,000 | 0,000 | 2,300 |
| PAGYO | 24-03-2020 | 1.101205 | 0,000 | 0,000 | 42,000 |
| PAGYO | 13-06-2019 | 1.005037 | 0,000 | 0,000 | 2,070 |
| PAGYO | 29-05-2019 | 1.011403 | 0,000 | 0,000 | 4,600 |
| PAGYO | 18-04-2019 | 1.011347 | 0,000 | 0,000 | 4,600 |
| PAGYO | 19-03-2019 | 1.108491 | 0,000 | 0,000 | 46,000 |
| PAGYO | 04-06-2018 | 1.020544 | 0,000 | 0,000 | 9,260 |
| PAGYO | 27-03-2018 | 1.084921 | 0,000 | 0,000 | 39,450 |
| PAGYO | 09-03-2017 | 1.103706 | 0,000 | 0,000 | 43,880 |
| PAGYO | 22-03-2016 | 1.103127 | 0,000 | 0,000 | 44,780 |
| PAGYO | 24-03-2015 | 1.106741 | 0,000 | 0,000 | 43,690 |
| PAGYO | 25-03-2014 | 1.091014 | 0,000 | 0,000 | 34,620 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers