| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 58,600 | 61,400 | 58,500 | 60,200 | 168.979 | 59,352 |
| 09.10.2026 | 60,200 | 61,000 | 59,750 | 60,000 | 120.271 | 60,309 |
| 08.10.2026 | 59,950 | 60,000 | 58,750 | 59,950 | 142.977 | 59,320 |
| 07.10.2026 | 59,700 | 61,050 | 59,250 | 61,050 | 114.607 | 59,973 |
| 06.10.2026 | 60,200 | 61,050 | 60,000 | 60,350 | 83.547 | 60,507 |
| 05.10.2026 | 60,350 | 61,550 | 60,350 | 60,500 | 119.424 | 60,796 |
| 02.10.2026 | 60,100 | 60,750 | 59,350 | 59,350 | 116.442 | 60,092 |
| 01.10.2026 | 59,150 | 60,800 | 58,100 | 58,100 | 173.729 | 59,691 |
| 30.09.2026 | 58,200 | 59,500 | 58,000 | 59,050 | 212.148 | 58,648 |
| 29.09.2026 | 59,050 | 60,000 | 58,700 | 59,700 | 141.083 | 59,304 |
| 28.09.2026 | 59,650 | 61,350 | 58,500 | 61,100 | 222.739 | 59,274 |
| 25.09.2026 | 61,350 | 62,150 | 61,000 | 61,000 | 107.822 | 61,495 |
| 24.09.2026 | 61,000 | 63,600 | 60,750 | 63,200 | 192.674 | 61,620 |
| 23.09.2026 | 63,200 | 64,350 | 62,750 | 63,000 | 215.550 | 63,705 |
| 22.09.2026 | 63,000 | 63,750 | 62,700 | 62,800 | 194.848 | 63,099 |
| 21.09.2026 | 62,800 | 64,850 | 60,150 | 64,850 | 463.672 | 61,841 |
| 18.09.2026 | 64,850 | 66,750 | 63,000 | 65,750 | 483.005 | 64,533 |
| 17.09.2026 | 66,850 | 68,000 | 65,650 | 66,650 | 403.796 | 66,729 |
| 16.09.2026 | 66,650 | 70,200 | 65,650 | 69,950 | 415.716 | 67,465 |
| 15.09.2026 | 69,850 | 71,350 | 69,500 | 70,800 | 191.057 | 70,452 |
| 14.09.2026 | 70,800 | 73,050 | 70,650 | 72,500 | 228.296 | 71,753 |
| PARSN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 58,50 ₺ | 61,40 ₺ |
| 1 Week | 58,50 ₺ | 61,40 ₺ |
| 1 Month | 58,00 ₺ | 73,05 ₺ |
| 6 Months | 58,00 ₺ | 98,00 ₺ |
| 1 Year | 58,00 ₺ | 108,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 58,60 ₺ - 12.10.2026 |
| Weg. Av. Price | 59,35 ₺ |
| Open Price | 60,20 ₺ |
| Prev Price | 60,20 ₺ - 09.10.2026 |
| Daily Change | %-2,66 |
| Net Profit/Capital | -4,64 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 86.788.722,00 ₺ |
| Equity | 15.851.126.199,00 ₺ |
| Market Value | 5.085.819.109,20 ₺ |
| Public Ownership Ratio | %28,20 |
| Net Profit | -402.943.232,00 ₺ |
| P/E Ratio | -5,23 |
| MV/BV | 0,32 |
| Company Information | |
|---|---|
| Company Name | Parsan Makina Parçaları Sanayii A.Ş. |
| Industry | Her çeşit ulaşım araçları ile ziraat ve is manikalarına ait dişli kutuları, transmisyon aksamı ve parçalarının üretimi, Çeşitli el aletleri ve avadanlıklar, makina ve motor parçalarının üretimi, Her nevi fabrika ve tesislerin kurulması ve işletilmesi, Her türlü inşaat, tesisat, mühendislik, danışmanlık, montaj, taahhüt isleri ve kendi konusu ile ilgili her nevi ithalat ve ihracat |
| Address | Güzelyalı Mah.Parsan Çıkmazı Sok.No:2/1 Pendik/İstanbul |
| Phone | 0 216 493 12 66 |
| Fax | 0 216 493 12 80 |
| Board of Directors | -TEVFİK YAMANTÜRK, -OLGUN ŞAMLI, -AHMET İRFAN SÖYLEMEZOĞLU, -AHMET ERTUĞRUL, -ORHAN METİN, -İBRAHİM BİLGİÇ, -İBRAHİM ÜNALMIŞ, -NECATİ YENİARAS |
| Period | 26-06 |
| Initial Public Offering Date | 03-07-2009 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ÇELİK HOLDİNG ANONİM ŞİRKETİ | 58.191.759,330 | 67,050 |
| DİĞER | 28.596.962,670 | 32,950 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ASİL ÇELİK SANAYİ VE TİCARET A.Ş. | 46.146.141,350 | 25,620 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PARSN | 06-07-2009 | 1.2 | 0,000 | 20,000 | 0,000 |
| PARSN | 24-10-2005 | 4.060606 | 25,000 | 300,000 | 0,000 |
| PARSN | 20-01-2004 | 3.5 | 0,000 | 250,000 | 0,000 |
| PARSN | 08-01-2001 | 3 | 0,000 | 200,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers