| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 202,300 | 208,900 | 192,300 | 202,300 | 12.613.008 | 202,799 |
| 20.08.2026 | 202,300 | 202,300 | 183,000 | 185,800 | 16.219.177 | 192,225 |
| 19.08.2026 | 186,000 | 186,000 | 173,500 | 180,100 | 15.892.608 | 179,927 |
| 18.08.2026 | 180,100 | 180,100 | 161,500 | 164,000 | 13.474.135 | 172,228 |
| 17.08.2026 | 164,000 | 171,900 | 160,800 | 169,000 | 8.451.725 | 167,463 |
| 14.08.2026 | 169,000 | 169,000 | 152,300 | 154,900 | 21.054.041 | 162,838 |
| 13.08.2026 | 155,000 | 155,000 | 134,900 | 139,800 | 19.032.038 | 143,242 |
| 12.08.2026 | 141,800 | 158,300 | 141,800 | 149,000 | 13.581.856 | 151,007 |
| 11.08.2026 | 157,500 | 180,700 | 157,500 | 175,000 | 10.867.316 | 172,951 |
| 10.08.2026 | 175,000 | 175,000 | 161,100 | 163,000 | 13.052.806 | 167,084 |
| 07.08.2026 | 174,200 | 194,800 | 170,700 | 177,000 | 15.160.136 | 181,538 |
| 06.08.2026 | 178,000 | 178,000 | 162,900 | 173,000 | 22.397.925 | 168,634 |
| 05.08.2026 | 180,900 | 186,800 | 175,000 | 178,000 | 8.866.926 | 182,765 |
| 04.08.2026 | 178,000 | 178,000 | 168,500 | 169,000 | 12.994.868 | 174,561 |
| 03.08.2026 | 169,000 | 169,000 | 148,000 | 153,000 | 31.082.626 | 151,906 |
| 31.07.2026 | 155,000 | 156,500 | 137,000 | 149,500 | 11.254.327 | 149,426 |
| 30.07.2026 | 150,000 | 150,000 | 131,000 | 137,500 | 36.767.879 | 135,695 |
| 29.07.2026 | 139,000 | 139,000 | 125,100 | 126,900 | 9.072.588 | 132,569 |
| 28.07.2026 | 127,000 | 127,000 | 117,000 | 117,000 | 8.311.890 | 123,348 |
| 27.07.2026 | 120,000 | 120,000 | 110,300 | 113,400 | 18.023.471 | 116,867 |
| 24.07.2026 | 114,700 | 116,100 | 110,000 | 112,300 | 6.030.607 | 112,969 |
| 23.07.2026 | 114,000 | 114,800 | 109,300 | 114,800 | 10.678.708 | 111,884 |
| PASEU | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 192,30 ₺ | 208,90 ₺ |
| 1 Week | 160,80 ₺ | 208,90 ₺ |
| 1 Month | 109,30 ₺ | 208,90 ₺ |
| 6 Months | 84,15 ₺ | 208,90 ₺ |
| 1 Year | 84,15 ₺ | 208,90 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 202,30 ₺ - 21.08.2026 |
| Weg. Av. Price | 202,80 ₺ |
| Open Price | 202,30 ₺ |
| Prev Price | 202,30 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 129.655.907,88 |
| Volume | %9,73 - 12.613.008 lot |
| İşlem Hacmi TL | 2.557.899.884,70 ₺ |
| Registration | 2013-07-29 |
| Parametre | Value |
|---|---|
| Capital | 672.000.000,00 ₺ |
| Equity | 4.172.344.492,00 ₺ |
| Market Value | 135.945.600.000,00 ₺ |
| Public Ownership Ratio | %19,29 |
| Net Profit | 25.952.241,00 ₺ |
| P/E Ratio | 111,19 |
| MV/BV | 32,58 |
| Net Profit/Capital | 0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Pasifik Eurasia Lojistik Dış Ticaret A.Ş. |
| Industry | Yurt içinde, yurt dışında, her türlü denizyolu, karayolu, havayolu ve gemi taşımacılığı alanlarında faaliyet göstermektedir. Detaylar esas sözleşme madde 3'te detaylandırılmıştır. |
| Address | Kızılırmak Mah. Dumlupınar Bulvarı (Eskişehir Yolu) No: 3 Next Level A Blok 1. Kat No: 1 06530 Söğütözü Çankaya / ANKARA |
| Phone | 0 312 285 80 90 |
| Fax | 0 312 285 85 91 |
| Board of Directors | -İRFAN GÜVENDİ, -EROL ERKAN, -ALPARSLAN CEMAİL BATUK, -ATAKAN YILMAZ, -ERCAN DEMİRCİ |
| Period | 26-06 |
| Initial Public Offering Date | 29-07-2013 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 183.126.030,000 | 27,240 |
| PASİFİK HOLDİNG ANONİM ŞİRKETİ | 120.000.000,000 | 17,860 |
| PARDUS PORTFÖY YÖNETİMİ A.Ş. DÖRDÜNCÜ GİRİŞİM SERMAYESİ YATIRIM FONU | 120.000.000,000 | 17,860 |
| PUSULA PORTFÖY PARA PİYASASI (TL) FONU | 78.296.091,000 | 11,650 |
| PASİFİK GAYRİMENKUL YATIRIM İNŞAAT A.Ş. | 67.704.000,000 | 10,080 |
| PUSULA PORTFÖY BEŞİNCİ HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 64.398.067,000 | 9,580 |
| PUSULA PORTFÖY İKİNCİ PARA PİYASASI (TL) FONU | 38.475.812,000 | 5,730 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| PASİFİK ARKAS DEMİRYOLU TREN İŞLETMECİLİĞİ A.Ş. | 90.000.000,000 | 50,000 |
| PASİFİK GLOBAL LOJİSTİK A.Ş. | 20.400.000,000 | 51,000 |
| PASİFİK AKGÜNLER KIBRIS LOJİSTİK DIŞ TİCARET A.Ş. | 2.500.000,000 | 50,000 |
| PASİFİK VAGON SANAYİ VE TİCARET A.Ş. | 350.000,000 | 35,000 |
| PASİFİK PSF CORP. | 10.000,000 | 100,000 |
| PASİFİK ISR DEMİRYOLU LOJİSTİK VE TİCARET A.Ş. | 0,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PASEU | 09-10-2024 | 4 | 0,000 | 300,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers