| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 13,610 | 14,110 | 13,490 | 14,000 | 8.240.056 | 13,762 |
| 09.10.2026 | 13,930 | 14,470 | 13,840 | 14,080 | 16.128.798 | 14,172 |
| 08.10.2026 | 14,010 | 14,690 | 13,900 | 14,500 | 17.026.389 | 14,160 |
| 07.10.2026 | 14,420 | 15,200 | 14,340 | 15,150 | 12.947.206 | 14,737 |
| 06.10.2026 | 15,040 | 15,400 | 14,870 | 15,290 | 11.311.076 | 15,133 |
| 05.10.2026 | 15,250 | 16,070 | 14,900 | 15,100 | 18.804.048 | 15,445 |
| 02.10.2026 | 15,070 | 15,680 | 14,900 | 15,100 | 16.673.494 | 15,187 |
| 01.10.2026 | 14,810 | 14,810 | 13,390 | 13,400 | 19.461.142 | 14,269 |
| 30.09.2026 | 13,470 | 14,030 | 12,260 | 12,930 | 50.010.167 | 13,326 |
| 29.09.2026 | 12,930 | 13,860 | 12,930 | 12,930 | 37.096.834 | 13,180 |
| 28.09.2026 | 14,360 | 15,500 | 14,360 | 14,600 | 12.006.906 | 14,490 |
| 25.09.2026 | 15,950 | 16,400 | 15,780 | 15,910 | 13.134.655 | 16,074 |
| 24.09.2026 | 15,910 | 16,620 | 15,400 | 15,700 | 37.333.418 | 15,963 |
| 23.09.2026 | 15,230 | 17,600 | 15,230 | 17,080 | 22.960.285 | 16,228 |
| 22.09.2026 | 16,920 | 17,950 | 15,800 | 15,800 | 35.637.480 | 17,183 |
| 21.09.2026 | 16,800 | 19,840 | 16,650 | 19,500 | 49.020.456 | 17,243 |
| 18.09.2026 | 18,490 | 20,000 | 18,470 | 18,470 | 14.570.668 | 18,702 |
| 17.09.2026 | 20,520 | 22,000 | 20,520 | 20,600 | 19.882.811 | 20,926 |
| 16.09.2026 | 22,780 | 26,000 | 22,660 | 26,000 | 62.152.106 | 23,548 |
| 15.09.2026 | 25,160 | 25,160 | 21,060 | 22,600 | 82.506.913 | 23,079 |
| 14.09.2026 | 22,880 | 27,080 | 22,800 | 25,560 | 76.951.813 | 25,086 |
| PATEK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 13,49 ₺ | 14,11 ₺ |
| 1 Week | 13,49 ₺ | 15,40 ₺ |
| 1 Month | 12,26 ₺ | 27,08 ₺ |
| 6 Months | 12,26 ₺ | 28,38 ₺ |
| 1 Year | 12,26 ₺ | 35,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 13,61 ₺ - 12.10.2026 |
| Weg. Av. Price | 13,76 ₺ |
| Open Price | 14,00 ₺ |
| Prev Price | 13,93 ₺ - 09.10.2026 |
| Daily Change | %-2,30 |
| Net Profit/Capital | -1,79 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 674.934.432,00 ₺ |
| Equity | 3.792.222.905,00 ₺ |
| Market Value | 9.179.108.275,20 ₺ |
| Public Ownership Ratio | %43,10 |
| Net Profit | -1.205.958.530,00 ₺ |
| P/E Ratio | -28,10 |
| MV/BV | 2,42 |
| Company Information | |
|---|---|
| Company Name | Pasifik Teknoloji A.Ş. |
| Industry | Şirket, yazılım ürünleri, bilgisayar, bilişim, iletişim, elektronik, iletişim ve internet ortamlarına (multi medya) ilişkin mühendislik, mimarlık, müşavirlik, etüt, proje, fizibilite çalışmaları yapmak, sistem çözümlemeleri hazırlamak, bilgisayar teknolojileri geliştirmek amacıyla kurulmuştur. |
| Address | Ayazağa Mahallesi Kemerburgaz Caddesi Vadi İstanbul Park Sitesi 7A Blok No:7B İç Kapı No:32 Sarıyer/İstanbul |
| Phone | 0 212 877 77 24 |
| Fax | 0 312 285 47 80 |
| Board of Directors | -FATİH NUSRET DUR, -ALPARSLAN CEMAİL BATUK, -AHMET ASLANPINAR, -ERCAN DEMİRCİ, -ATAKAN YILMAZ |
| Period | 26-06 |
| Initial Public Offering Date | 10-06-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| PASİFİK HOLDİNG ANONİM ŞİRKETİ | 305.999.997,250 | 45,338 |
| DİĞER | 291.042.055,000 | 43,122 |
| FATİH ERDOĞAN | 25.284.126,090 | 3,746 |
| MEHMET ERDOĞAN | 25.284.112,650 | 3,746 |
| ABDULKERİM FIRAT | 25.284.108,180 | 3,746 |
| HİSSE GERİ ALIM | 2.040.033,000 | 0,302 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DİTRAVO DİJİTAL HİZMET PLATFORMU A.Ş. | 435.000.000,000 | 100,000 |
| DESTEL BİLİŞİM ÇÖZÜMLERİ A.Ş. | 270.000.000,000 | 100,000 |
| PROLİNE BİLİŞİM SİSTEMLERİ VE TİCARET A.Ş. | 20.400.000,000 | 44,350 |
| TİTRA TEKNOLOJİ A.Ş. | 7.285.715,000 | 40,340 |
| ICREDİBLE YAZILIM TEKNOLOJİ A.Ş. | 550.000,000 | 55,000 |
| PASİFİK-PROLİNE ADİ ORTAKLIĞI | 8.000,000 | 80,000 |
| PASİFİK GROUP B.V. | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PATEK | 04-06-2025 | 4.477612 | 0,000 | 347,761 | 0,000 |