| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20,040 | 20,840 | 19,840 | 20,040 | 22.420.525 | 20,249 |
| 20.08.2026 | 20,000 | 20,500 | 18,700 | 18,900 | 23.173.199 | 19,502 |
| 19.08.2026 | 19,660 | 20,200 | 18,940 | 19,060 | 15.759.468 | 19,633 |
| 18.08.2026 | 19,060 | 19,700 | 18,990 | 19,700 | 6.937.676 | 19,237 |
| 17.08.2026 | 19,700 | 20,300 | 19,600 | 19,790 | 7.638.066 | 19,867 |
| 14.08.2026 | 19,830 | 20,460 | 19,530 | 19,890 | 12.168.907 | 19,876 |
| 13.08.2026 | 19,900 | 19,900 | 19,160 | 19,200 | 8.340.021 | 19,408 |
| 12.08.2026 | 19,290 | 19,800 | 19,240 | 19,500 | 9.233.776 | 19,477 |
| 11.08.2026 | 19,480 | 19,800 | 18,980 | 19,550 | 8.121.294 | 19,395 |
| 10.08.2026 | 19,550 | 20,500 | 19,550 | 19,760 | 9.819.807 | 19,998 |
| 07.08.2026 | 19,640 | 19,940 | 19,000 | 19,000 | 13.909.030 | 19,576 |
| 06.08.2026 | 18,990 | 19,360 | 18,750 | 19,210 | 9.136.121 | 19,031 |
| 05.08.2026 | 19,250 | 19,660 | 18,990 | 19,360 | 8.115.158 | 19,281 |
| 04.08.2026 | 19,390 | 19,570 | 18,720 | 18,840 | 15.452.204 | 19,211 |
| 03.08.2026 | 18,720 | 19,250 | 18,710 | 19,100 | 4.453.951 | 18,918 |
| 31.07.2026 | 19,000 | 19,060 | 18,570 | 18,800 | 6.725.544 | 18,858 |
| 30.07.2026 | 18,700 | 19,250 | 18,550 | 19,210 | 8.045.447 | 18,837 |
| 29.07.2026 | 19,180 | 20,200 | 19,030 | 19,700 | 14.127.585 | 19,536 |
| 28.07.2026 | 19,700 | 20,100 | 19,530 | 19,970 | 7.419.717 | 19,784 |
| 27.07.2026 | 19,950 | 20,760 | 19,880 | 20,500 | 8.248.915 | 20,168 |
| 24.07.2026 | 20,420 | 21,040 | 20,200 | 20,640 | 8.081.052 | 20,564 |
| 23.07.2026 | 20,640 | 21,120 | 20,640 | 20,860 | 8.862.396 | 20,874 |
| PATEK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,84 ₺ | 20,84 ₺ |
| 1 Week | 18,70 ₺ | 20,84 ₺ |
| 1 Month | 18,55 ₺ | 21,12 ₺ |
| 6 Months | 16,99 ₺ | 28,38 ₺ |
| 1 Year | 16,99 ₺ | 36,94 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 20,04 ₺ - 21.08.2026 |
| Weg. Av. Price | 20,25 ₺ |
| Open Price | 20,04 ₺ |
| Prev Price | 20,00 ₺ - 20.08.2026 |
| Daily Change | %0,20 |
| Volume lot | 293.004.668,52 |
| Volume | %7,65 - 22.420.525 lot |
| İşlem Hacmi TL | 453.994.251,36 ₺ |
| Registration | 2015-06-10 |
| Parametre | Value |
|---|---|
| Capital | 674.934.432,00 ₺ |
| Equity | 3.792.222.905,00 ₺ |
| Market Value | 13.525.686.017,28 ₺ |
| Public Ownership Ratio | %43,41 |
| Net Profit | -1.205.958.530,00 ₺ |
| P/E Ratio | -41,40 |
| MV/BV | 3,57 |
| Net Profit/Capital | -1,79 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Pasifik Teknoloji A.Ş. |
| Industry | Şirket, yazılım ürünleri, bilgisayar, bilişim, iletişim, elektronik, iletişim ve internet ortamlarına (multi medya) ilişkin mühendislik, mimarlık, müşavirlik, etüt, proje, fizibilite çalışmaları yapmak, sistem çözümlemeleri hazırlamak, bilgisayar teknolojileri geliştirmek amacıyla kurulmuştur. |
| Address | Ayazağa Mahallesi Kemerburgaz Caddesi Vadi İstanbul Park Sitesi 7A Blok No:7B İç Kapı No:32 Sarıyer/İstanbul |
| Phone | 0 212 877 77 24 |
| Fax | 0 312 285 47 80 |
| Board of Directors | -FATİH NUSRET DUR, -ALPARSLAN CEMAİL BATUK, -AHMET ASLANPINAR, -ERCAN DEMİRCİ, -ATAKAN YILMAZ |
| Period | 26-06 |
| Initial Public Offering Date | 10-06-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 368.934.434,750 | 54,660 |
| PASİFİK HOLDİNG ANONİM ŞİRKETİ | 305.999.997,250 | 45,340 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| DİTRAVO DİJİTAL HİZMET PLATFORMU A.Ş. | 435.000.000,000 | 100,000 |
| DESTEL BİLİŞİM ÇÖZÜMLERİ A.Ş. | 270.000.000,000 | 100,000 |
| PROLİNE BİLİŞİM SİSTEMLERİ VE TİCARET A.Ş. | 20.400.000,000 | 44,350 |
| TİTRA TEKNOLOJİ A.Ş. | 7.285.715,000 | 40,340 |
| ICREDİBLE YAZILIM TEKNOLOJİ A.Ş. | 550.000,000 | 55,000 |
| PASİFİK-PROLİNE ADİ ORTAKLIĞI | 8.000,000 | 80,000 |
| PASİFİK GROUP B.V. | 100,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PATEK | 04-06-2025 | 4.477612 | 0,000 | 347,761 | 0,000 |