| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 14,890 | 15,250 | 14,770 | 15,120 | 139.399.017 | 14,991 |
| 20.08.2026 | 15,150 | 15,360 | 15,040 | 15,130 | 308.172.388 | 15,185 |
| 19.08.2026 | 15,160 | 15,190 | 15,020 | 15,140 | 71.069.723 | 15,124 |
| 18.08.2026 | 15,140 | 15,670 | 15,000 | 15,340 | 244.774.529 | 15,278 |
| 17.08.2026 | 15,420 | 15,510 | 15,260 | 15,350 | 88.666.411 | 15,374 |
| 14.08.2026 | 15,400 | 15,530 | 15,250 | 15,250 | 90.552.504 | 15,365 |
| 13.08.2026 | 15,300 | 15,490 | 14,650 | 14,730 | 238.680.149 | 15,247 |
| 12.08.2026 | 14,800 | 14,840 | 14,360 | 14,410 | 123.887.567 | 14,660 |
| 11.08.2026 | 14,400 | 14,560 | 14,270 | 14,390 | 134.443.289 | 14,375 |
| 10.08.2026 | 14,400 | 14,740 | 14,400 | 14,700 | 201.366.566 | 14,652 |
| 07.08.2026 | 14,700 | 14,910 | 14,680 | 14,740 | 286.446.996 | 14,732 |
| 06.08.2026 | 14,760 | 14,950 | 14,590 | 14,740 | 180.246.513 | 14,735 |
| 05.08.2026 | 14,740 | 15,250 | 14,720 | 14,720 | 231.047.142 | 14,831 |
| 04.08.2026 | 14,750 | 14,760 | 14,650 | 14,680 | 94.689.013 | 14,696 |
| 03.08.2026 | 14,700 | 14,810 | 14,640 | 14,760 | 64.030.415 | 14,715 |
| 31.07.2026 | 14,730 | 14,910 | 14,660 | 14,700 | 77.267.907 | 14,739 |
| 30.07.2026 | 14,700 | 14,730 | 14,530 | 14,680 | 79.401.795 | 14,657 |
| 29.07.2026 | 14,680 | 14,920 | 14,130 | 14,800 | 285.547.125 | 14,750 |
| 28.07.2026 | 14,800 | 15,030 | 14,770 | 15,000 | 102.217.169 | 14,906 |
| 27.07.2026 | 15,000 | 15,280 | 14,750 | 15,020 | 235.195.182 | 14,999 |
| 24.07.2026 | 15,000 | 15,030 | 14,880 | 15,000 | 57.781.950 | 14,966 |
| 23.07.2026 | 14,950 | 15,050 | 14,730 | 14,980 | 237.382.805 | 14,910 |
| PEKGY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 14,77 ₺ | 15,25 ₺ |
| 1 Week | 14,77 ₺ | 15,67 ₺ |
| 1 Month | 14,13 ₺ | 15,67 ₺ |
| 6 Months | 11,61 ₺ | 19,94 ₺ |
| 1 Year | 6,29 ₺ | 19,94 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 14,89 ₺ - 21.08.2026 |
| Weg. Av. Price | 14,99 ₺ |
| Open Price | 15,12 ₺ |
| Prev Price | 15,15 ₺ - 20.08.2026 |
| Daily Change | %-1,72 |
| Volume lot | 3.064.823.021,73 |
| Volume | %4,55 - 139.399.017 lot |
| İşlem Hacmi TL | 2.089.764.434,13 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 5.000.000.000,00 ₺ |
| Equity | 8.306.228.676,00 ₺ |
| Market Value | 74.450.000.000,00 ₺ |
| Public Ownership Ratio | %61,29 |
| Net Profit | 1.568.921.500,00 ₺ |
| P/E Ratio | 60,26 |
| MV/BV | 8,96 |
| Net Profit/Capital | 0,31 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Peker Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirketin faaliyet alanları Sermaye Piyasası Kurulu'nun Gayrimenkul Yatırım Ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konular ile esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmaktır |
| Address | Maslak Mah. Eski Büyükdere Cad. Kapital Plaza No 17-19 İç Kapı No: 8 Sarıyer / İstanbul. |
| Phone | 0 212 365 10 00 |
| Fax | 0 212 290 69 95 |
| Board of Directors | -EMRE TEZMEN, -CEM GÜRKAN ALPAY, -MUHAMMED TALHA SAZAK, -CAN ATA ÜNAL, -KEREM ALKİN, -FEYZAN ERSİNAN |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 3.046.929.720,880 | 60,930 |
| TERA PORTFÖY BİRİNCİ SERBEST FON | 1.375.442.114,000 | 27,510 |
| TERA YATIRIM HOLDİNG ANONİM ŞİRKETİ | 314.754.720,730 | 6,300 |
| TERA YATIRIM MENKUL DEĞERLER A.Ş. | 262.873.444,390 | 5,260 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Tera Bau & Development GMBH | 7.300.000,000 | 100,000 |
| Nordstern Düsseldorf GmbH | 4.092.750,000 | 51,000 |
| Tera Invest GMBH | 3.300.000,000 | 100,000 |
| Tera Real Estate Management GMBH | 1.000.000,000 | 100,000 |
| Tera Beykoz Gayrimenkul Yatırım A.Ş. | 50.000,000 | 100,000 |
| DIGH Maslak İnşaat Proje Danışmanlık Ltd. Şti. | 25.000,000 | 100,000 |
| Tera GYO Spain SL | 3.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PEKGY | 09-07-2025 | 1.280576 | 100,000 | 0,000 | 0,000 |
| PEKGY | 09-12-2024 | 3.732269 | 0,000 | 273,227 | 0,000 |
| PEKGY | 01-06-2021 | 1.153846 | 400,000 | 0,000 | 0,000 |
| PEKGY | 09-09-2020 | 3.461012 | 0,000 | 246,101 | 0,000 |
| PEKGY | 09-01-2019 | 2.436667 | 0,000 | 143,667 | 0,000 |