To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
PENGD Share

Penguen Gıda Sanayi A.Ş.
(PENGD) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.20269,5209,6509,5009,5601.619.7429,570
20.08.20269,5509,6909,4409,5502.063.3569,539
19.08.20269,6309,6709,4009,4101.927.7559,548
18.08.20269,4909,5909,3709,5901.202.0189,439
17.08.20269,5909,6609,5309,6201.877.8759,602
14.08.20269,5809,7309,5109,5301.771.7969,608
13.08.20269,5209,6409,3909,5003.041.6779,524
12.08.20269,4509,5909,3309,3902.343.7299,437
11.08.20269,4509,5309,2709,5202.937.3869,375
10.08.20269,5409,9609,5409,6103.697.6809,736
07.08.20269,5509,7309,4109,5201.732.8949,612
06.08.20269,4609,7609,4609,6901.703.3849,575
05.08.20269,6909,9509,6109,7001.721.4789,752
04.08.20269,7909,9909,4409,6003.199.6249,612
03.08.20269,6909,8409,5609,6702.273.5549,692
31.07.20269,7009,7509,3409,4101.959.4239,535
30.07.20269,3709,9009,3709,8401.992.9489,629
29.07.20269,84010,0909,84010,0302.264.7309,943
28.07.202610,03010,37010,01010,2802.861.10610,171
27.07.202610,36010,61010,33010,6002.721.91810,465
24.07.202610,40010,77010,26010,7503.872.03410,439
23.07.202610,66011,09010,65010,9506.376.89810,881
9,52₺
Current Price
%-0,31
Daily Change
%-0,63
Weekly Change
%-12,50
Monthly Change
%-3,05
Yearly Change
%25,43
2-Year Change

PENGD Trading Graph (Adjusted Prices)

Lowest/Highest Prices PENGD

PENGD Lowest Prices Highest Prices
Daily 9,50 ₺ 9,65 ₺
1 Week 9,37 ₺ 9,69 ₺
1 Month 9,27 ₺ 11,09 ₺
6 Months 8,43 ₺ 15,94 ₺
1 Year 7,48 ₺ 15,94 ₺

Key Indicators PENGD

-13,73
P/E Ratio
0,34
PD/DD Ratio
%25,43
2 Years of Change
%12,93
3 Years of Change
%42,09
4 Years of Change
%218,39
5 Years of Change

Special Statistics PENGD

Parametre Value
Last Price 9,52 ₺ - 21.08.2026
Weg. Av. Price 9,57 ₺
Open Price 9,56 ₺
Prev Price 9,55 ₺ - 20.08.2026
Daily Change %-0,31
Volume lot 134.473.512,12
Volume %1,20 - 1.619.742 lot
İşlem Hacmi TL 15.500.755,51 ₺
Registration 1988-01-27
Parametre Value
Capital 175.000.000,00 ₺
Equity 4.950.615.077,00 ₺
Market Value 1.666.000.000,00 ₺
Public Ownership Ratio %76,84
Net Profit -65.536.528,00 ₺
P/E Ratio -13,73
MV/BV 0,34
Net Profit/Capital -0,37
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NamePenguen Gıda Sanayi A.Ş.
IndustrySoğuk hava ve buz tesisleri, meyve ve sebze suları, pulp, konsantre, öz, toz, konserve, marmelat, jöle ve reçel üretimi ile bu ürünlerin muhafazası, iç ve dış ticareti ile ithalatı ve ihracatı; dondurulmuş ve taze meyve-sebze ticareti, ithalatı ve ihracatı; tarımsal ürünlerinyetiştiriciliği ile canlı hayvan yetiştiriciliği, ticareti, ithalatı ve ihracatı,Salçalar, her nevi şoklanmış sebze ve meyveler, her nevi gıda ve ihtiyat maddeleri, süt mamülleri, et ve süt mamülleri, yumurta, yaş ve kuru meyve, sebze ve bakliyatın muhafazası, imalatı, iç ve dış ticareti, ithalatı ve ihracatı; ileri teknikte gıda sanayi tesisleri kurmak, bunlarla ilgili ambalaj malzemeleri ve yardımcı sanayi tesisleri kurmak ve her türlü imalat, ithalatı, ihracatı ve ticaretini yapmak,Her türlü kabuklu ve kabuksuz fıstık, fındık, badem ve ceviz alım satımı, ticareti, ithalatı ve ihracatı; işlenmesi, tuzlanması, kavrulması ve bunlar için gerekli tesislerin kurulması ile gerekli her türlü makine, alet ve edevatın alım satımı, ithalatı ve ihracatını yapmaktır.
AddressBalkan Mah.Mümin Gençoğlu Cad.No:1 16240 Nilüfer/Bursa
Phone0 224 324 24 24
Fax0 224 324 24 75
Board of Directors-ORHAN ÜMİT GENÇOĞLU, -TURHAN GENÇOĞLU, -ŞEVKET AYKAN SÖZÜÇETİN, -AYCAN ANLAMAZ, -ALPER KOÇ, -ZEKİ KAHRAMAN
Period26-06
Initial Public Offering Date27-01-1988

Partners

PartnersCapital ₺Ratio %
DİĞER136.038.157,83077,736
GENÇOĞLU HOLDİNG A Ş38.961.842,17022,264

Subsidiaries

SubsidiariesCapital ₺Ratio %
Penguen Pazarlama A.Ş.49.000,00098,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
PENGD21-07-2020​2.261659214,7480,0000,000
PENGD25-10-2010​0.60204892,8600,0000,000
PENGD17-05-2007​10,0000,0000,000
PENGD08-04-2005​1.172131100,0000,0000,000
PENGD17-04-2003​4.51350,000351,3480,000
PENGD18-01-2002​10,0000,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.