| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 91,000 | 99,000 | 90,550 | 95,400 | 258.582 | 94,828 |
| 09.10.2026 | 94,500 | 95,750 | 87,750 | 87,750 | 277.308 | 91,590 |
| 08.10.2026 | 87,100 | 89,750 | 85,950 | 87,450 | 87.700 | 87,093 |
| 07.10.2026 | 87,450 | 92,250 | 84,700 | 91,100 | 177.456 | 87,791 |
| 06.10.2026 | 91,000 | 95,400 | 90,200 | 93,000 | 225.972 | 92,567 |
| 05.10.2026 | 93,000 | 97,100 | 90,050 | 92,000 | 420.271 | 93,708 |
| 02.10.2026 | 90,000 | 92,600 | 84,650 | 84,800 | 275.988 | 88,788 |
| 01.10.2026 | 84,800 | 86,200 | 80,950 | 80,950 | 150.095 | 84,484 |
| 30.09.2026 | 81,950 | 82,550 | 77,950 | 82,050 | 228.708 | 80,629 |
| 29.09.2026 | 82,050 | 85,950 | 82,050 | 85,000 | 196.144 | 84,272 |
| 28.09.2026 | 85,050 | 88,850 | 84,950 | 88,850 | 188.559 | 86,110 |
| 25.09.2026 | 88,850 | 91,000 | 87,650 | 87,650 | 188.566 | 89,601 |
| 24.09.2026 | 87,500 | 91,900 | 87,500 | 91,900 | 202.486 | 89,923 |
| 23.09.2026 | 90,550 | 93,650 | 90,550 | 90,750 | 225.270 | 91,803 |
| 22.09.2026 | 91,700 | 98,500 | 89,900 | 89,900 | 304.609 | 92,639 |
| 21.09.2026 | 89,900 | 93,100 | 85,100 | 93,050 | 430.420 | 89,959 |
| 18.09.2026 | 94,000 | 97,000 | 92,500 | 97,000 | 319.810 | 94,206 |
| 17.09.2026 | 96,600 | 102,200 | 94,400 | 97,100 | 508.375 | 97,074 |
| 16.09.2026 | 99,000 | 106,000 | 97,000 | 102,000 | 723.488 | 100,431 |
| 15.09.2026 | 101,100 | 109,800 | 100,700 | 107,200 | 512.266 | 104,468 |
| 14.09.2026 | 106,000 | 115,600 | 106,000 | 115,400 | 544.953 | 109,917 |
| PKART | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 90,55 ₺ | 99,00 ₺ |
| 1 Week | 84,70 ₺ | 99,00 ₺ |
| 1 Month | 77,95 ₺ | 115,60 ₺ |
| 6 Months | 77,95 ₺ | 185,00 ₺ |
| 1 Year | 67,00 ₺ | 185,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 91,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 94,83 ₺ |
| Open Price | 95,40 ₺ |
| Prev Price | 94,50 ₺ - 09.10.2026 |
| Daily Change | %-3,70 |
| Net Profit/Capital | 1,56 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 22.750.000,00 ₺ |
| Equity | 604.766.386,00 ₺ |
| Market Value | 2.060.012.500,00 ₺ |
| Public Ownership Ratio | %33,39 |
| Net Profit | 35.574.605,00 ₺ |
| P/E Ratio | 17,71 |
| MV/BV | 3,41 |
| Company Information | |
|---|---|
| Company Name | Plastikkart Akıllı Kart İletişim Sistemleri Sanayi Ve Ticaret A.Ş. |
| Industry | Yurtiçinde ve yurtdışında kredi kartları bankamatik kartları elektronik kartlar her türlü kimlik kartları ve plastik kartlar telefon kartları sağlık ve sigorta kartları toplu taşımacılığa uygun kartlar otoyol ve köprü kartları ile benzeri tüm kartların üretilmesi ve pazarlaması. Üretilen kartlar ile yazılım ve bakim isleri kartların personalizasyon ve hizmet islerinin yapılması ve pazarlanması. |
| Address | Mimar Sinan Mahallesi, Trablusgarp Bulvarı Blok No:5 Silivri/İstanbul |
| Phone | 0 212 736 12 00 |
| Fax | 0 212 736 15 75 |
| Board of Directors | -NASSIR GHROUS, -THIERRY JEAN PHILIPPE MAUVAIS, -ZEHRA SEZİN ÜNLÜDOĞAN, -SIDIKA ÇAĞLA ZINGIL, -ALİ YILDIZ, -ÖZLEM AKKAYA |
| Period | 26-06 |
| Initial Public Offering Date | 13-10-2000 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| GEMALTO B.V. | 15.059.925,000 | 66,197 |
| DİĞER | 7.690.075,000 | 33,803 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PKART | 17-10-2022 | 1.031728 | 0,000 | 0,000 | 71,530 |
| PKART | 15-10-2021 | 1.014448 | 0,000 | 0,000 | 28,470 |
| PKART | 17-05-2010 | 1.016156 | 0,000 | 0,000 | 4,420 |
| PKART | 29-12-2004 | 1.625 | 0,000 | 62,500 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers