| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 127,100 | 129,100 | 127,100 | 128,500 | 82.502 | 127,885 |
| 20.08.2026 | 128,400 | 128,400 | 126,500 | 127,400 | 103.071 | 127,382 |
| 19.08.2026 | 127,500 | 128,800 | 125,500 | 126,700 | 148.552 | 127,297 |
| 18.08.2026 | 125,900 | 128,500 | 125,600 | 126,400 | 111.301 | 126,695 |
| 17.08.2026 | 126,400 | 129,200 | 125,900 | 127,900 | 117.791 | 126,859 |
| 14.08.2026 | 127,900 | 134,000 | 125,700 | 125,700 | 398.766 | 129,957 |
| 13.08.2026 | 125,100 | 127,700 | 124,500 | 126,500 | 123.955 | 125,699 |
| 12.08.2026 | 126,500 | 127,700 | 124,000 | 124,000 | 172.163 | 126,551 |
| 11.08.2026 | 125,400 | 128,300 | 125,400 | 127,900 | 120.853 | 126,612 |
| 10.08.2026 | 127,900 | 131,300 | 126,500 | 127,200 | 266.000 | 128,985 |
| 07.08.2026 | 126,000 | 130,000 | 123,000 | 124,700 | 122.975 | 125,028 |
| 06.08.2026 | 123,500 | 125,300 | 122,200 | 122,900 | 77.771 | 123,248 |
| 05.08.2026 | 122,900 | 125,700 | 121,500 | 125,700 | 188.309 | 123,024 |
| 04.08.2026 | 125,700 | 126,600 | 123,000 | 123,400 | 97.017 | 124,504 |
| 03.08.2026 | 123,200 | 129,700 | 123,200 | 129,700 | 155.436 | 124,676 |
| 31.07.2026 | 127,200 | 131,200 | 123,800 | 124,200 | 164.374 | 127,018 |
| 30.07.2026 | 124,100 | 126,300 | 124,000 | 124,800 | 111.100 | 124,936 |
| 29.07.2026 | 126,100 | 129,000 | 125,000 | 128,800 | 101.480 | 126,695 |
| 28.07.2026 | 128,500 | 130,500 | 127,300 | 130,000 | 162.323 | 128,708 |
| 27.07.2026 | 129,900 | 136,500 | 129,800 | 135,100 | 179.559 | 131,747 |
| 24.07.2026 | 134,400 | 137,300 | 134,000 | 136,000 | 198.572 | 135,644 |
| 23.07.2026 | 136,100 | 139,500 | 136,100 | 137,400 | 202.662 | 137,579 |
| PKENT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 127,10 ₺ | 129,10 ₺ |
| 1 Week | 125,50 ₺ | 129,20 ₺ |
| 1 Month | 121,50 ₺ | 139,50 ₺ |
| 6 Months | 121,50 ₺ | 178,10 ₺ |
| 1 Year | 121,50 ₺ | 324,75 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 127,10 ₺ - 21.08.2026 |
| Weg. Av. Price | 127,88 ₺ |
| Open Price | 128,50 ₺ |
| Prev Price | 128,40 ₺ - 20.08.2026 |
| Daily Change | %-1,01 |
| Volume lot | 8.139.918,26 |
| Volume | %1,01 - 82.502 lot |
| İşlem Hacmi TL | 10.550.751,10 ₺ |
| Registration | 1977-03-01 |
| Parametre | Value |
|---|---|
| Capital | 24.883.200,00 ₺ |
| Equity | 1.537.207.929,00 ₺ |
| Market Value | 3.162.654.720,00 ₺ |
| Public Ownership Ratio | %32,71 |
| Net Profit | -201.317.440,00 ₺ |
| P/E Ratio | 21,01 |
| MV/BV | 2,06 |
| Net Profit/Capital | -8,09 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Petrokent Turizm A.Ş. |
| Industry | Turizm yatırımı ve işletmeciliği. Yurtta iç ve dış turizm faaliyetlerini geliştirmeye yardım edecek her çeşit ikamet, seyahat, eğlence, istirahat ve benzeri işletmeleri inşa edebilir, çalıştırabilir. Bu çeşit işletmeleri satın alabilir, satabilir, kiralar veya kiraya verebilir. |
| Address | Barbaros Mahallesi Billur Sokak No.1/2 Çankaya/Ankara |
| Phone | 0 312 467 15 15 |
| Fax | 0 312 428 22 87 |
| Board of Directors | -EFE ERCAN, -AKIN OKYAY, -YAŞAR AYSEV, -KAZIM SERDAR ÖZBEZEYEN, -SİREL ÖZKAN |
| Period | 26-06 |
| Initial Public Offering Date | 01-03-1977 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| NURULLAH ERCAN | 16.726.612,080 | 67,220 |
| DİĞER | 8.156.587,920 | 32,780 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PKENT | 14-01-2022 | 24 | 0,000 | 2.300,000 | 0,000 |
| PKENT | 30-05-2003 | 5 | 0,000 | 400,000 | 0,000 |