| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20,520 | 20,700 | 19,750 | 19,750 | 2.526.576 | 20,208 |
| 20.08.2026 | 19,840 | 20,000 | 19,700 | 19,950 | 1.153.953 | 19,832 |
| 19.08.2026 | 19,900 | 20,260 | 19,670 | 20,000 | 3.356.879 | 19,874 |
| 18.08.2026 | 20,180 | 20,380 | 19,880 | 20,200 | 2.003.227 | 20,064 |
| 17.08.2026 | 20,160 | 20,440 | 19,970 | 20,240 | 1.521.047 | 20,175 |
| 14.08.2026 | 20,051 | 20,362 | 20,032 | 20,226 | 1.282.752 | 20,201 |
| 13.08.2026 | 20,226 | 20,381 | 19,818 | 20,090 | 1.214.432 | 20,006 |
| 12.08.2026 | 20,090 | 20,168 | 19,760 | 19,818 | 1.331.694 | 19,923 |
| 11.08.2026 | 19,954 | 20,032 | 19,682 | 20,012 | 1.420.200 | 19,873 |
| 10.08.2026 | 19,974 | 20,362 | 19,838 | 20,051 | 1.257.231 | 20,080 |
| 07.08.2026 | 20,187 | 20,226 | 19,896 | 20,012 | 1.026.850 | 20,033 |
| 06.08.2026 | 20,012 | 20,187 | 19,896 | 20,051 | 964.671 | 20,053 |
| 05.08.2026 | 20,090 | 20,478 | 19,915 | 20,439 | 823.677 | 20,116 |
| 04.08.2026 | 20,245 | 20,245 | 19,799 | 19,799 | 854.620 | 20,098 |
| 03.08.2026 | 19,974 | 20,381 | 19,935 | 20,381 | 699.678 | 20,131 |
| 31.07.2026 | 20,051 | 20,129 | 19,605 | 19,741 | 761.115 | 19,854 |
| 30.07.2026 | 19,741 | 20,284 | 19,585 | 20,265 | 1.169.004 | 19,922 |
| 29.07.2026 | 20,090 | 20,731 | 20,032 | 20,614 | 1.196.273 | 20,327 |
| 28.07.2026 | 20,595 | 21,041 | 20,595 | 20,983 | 1.043.560 | 20,800 |
| 27.07.2026 | 20,983 | 21,953 | 20,847 | 21,837 | 1.926.374 | 21,326 |
| 24.07.2026 | 21,623 | 21,934 | 21,546 | 21,740 | 1.006.195 | 21,700 |
| 23.07.2026 | 21,740 | 22,031 | 21,526 | 21,779 | 1.338.138 | 21,724 |
| PLTUR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,75 ₺ | 20,70 ₺ |
| 1 Week | 19,67 ₺ | 20,70 ₺ |
| 1 Month | 19,59 ₺ | 22,03 ₺ |
| 6 Months | 19,49 ₺ | 28,18 ₺ |
| 1 Year | 19,26 ₺ | 28,45 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 20,52 ₺ - 21.08.2026 |
| Weg. Av. Price | 20,21 ₺ |
| Open Price | 19,75 ₺ |
| Prev Price | 19,84 ₺ - 20.08.2026 |
| Daily Change | %3,43 |
| Volume lot | 49.457.124,53 |
| Volume | %5,11 - 2.526.576 lot |
| İşlem Hacmi TL | 51.056.457,17 ₺ |
| Registration | 2002-07-10 |
| Parametre | Value |
|---|---|
| Capital | 244.750.000,00 ₺ |
| Equity | 10.175.656.791,00 ₺ |
| Market Value | 5.022.270.000,00 ₺ |
| Public Ownership Ratio | %20,20 |
| Net Profit | 101.687.002,00 ₺ |
| P/E Ratio | 8,29 |
| MV/BV | 0,49 |
| Net Profit/Capital | 0,42 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Platform Turizm Taşımacılık Gıda İnşaat Temizlik Hizmetleri Sanayi Ve Ticaret A.Ş. |
| Industry | Şirket, temel olarak yurt içinde personel, yolcu ve öğrenci taşımacılığı, araç kiralama, insan kaynakları sağlanması (personel destek hizmetleri) ve iş makinesi kiralama alanlarında, yurt dışında ise toplu taşımacılık alanında faaliyet göstermektedir. |
| Address | Yenidoğan Mah., Kızılay Sok., No:39, İç Kapı No:1 Bayrampaşa/İstanbul |
| Phone | 0 212 538 44 45 |
| Fax | 0 212 538 00 96 |
| Board of Directors | -SÜLEYMAN ÇAKIR, -MESUT MUHAMMET ALBAYRAK, -FARUK ALBAYRAK, -AHMET ARAS ALBAYRAK, -RECEP ÇELEBİOĞLU, -SALİH KÖROĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 10-07-2002 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 53.500.000,000 | 21,830 |
| KAZIM ALBAYRAK | 27.475.000,000 | 11,230 |
| MESUT MUHAMMET ALBAYRAK | 27.475.000,000 | 11,230 |
| MUSTAFA ALBAYRAK | 27.475.000,000 | 11,230 |
| MUZAFFER ALBAYRAK | 27.475.000,000 | 11,230 |
| NURİ ALBAYRAK | 27.475.000,000 | 11,230 |
| BAYRAM ALBAYRAK | 27.475.000,000 | 11,230 |
| HEDEF PORTFÖY YÖNETİMİ A.Ş. BİRİKİM GİRİŞİM SERMAYESİ YATIRIM FONU | 26.400.000,000 | 10,790 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Nakil Lojistik A.Ş. | 188.464.731,000 | 100,000 |
| Yeşil Adamlar Filo Araç Kiralama A.Ş. | 2.000.000,000 | 100,000 |
| Platform Turizm - SOS Havacılık Adi Ortaklığı | 750.000,000 | 75,000 |
| Çimen Turizm-Günaydın Turizm-Platform Turizm Adi Ortaklığı | 37.500,000 | 15,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PLTUR | 17-08-2026 | 1.030361 | 0,000 | 0,000 | 60,878 |
| PLTUR | 13-11-2025 | 1.017303 | 0,000 | 0,000 | 37,998 |
| PLTUR | 15-10-2025 | 1.016006 | 0,000 | 0,000 | 37,998 |
| PLTUR | 10-09-2024 | 1.002242 | 0,000 | 0,000 | 5,986 |
| PLTUR | 10-10-2023 | 1.004529 | 0,000 | 0,000 | 7,191 |