To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
PNSUT Share

Pınar Süt Mamulleri Sanayii A.Ş.
(PNSUT) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202610,72010,74010,50010,6901.736.65610,616
20.08.202610,47010,82010,42010,6002.282.08210,622
19.08.202610,39010,47010,24010,3401.567.06110,345
18.08.202610,34010,41010,27010,360781.18710,324
17.08.202610,38010,60010,36010,600951.21110,473
14.08.202610,39010,45010,35010,370857.85710,397
13.08.202610,37010,43010,26010,2901.369.95610,323
12.08.202610,21010,22010,01010,0901.658.09210,128
11.08.202610,04010,2809,99010,2803.106.76610,123
10.08.202610,28010,45010,24010,4002.623.88410,316
07.08.202610,46010,53010,42010,4701.251.22210,464
06.08.202610,42010,56010,42010,5001.353.53510,485
05.08.202610,51010,65010,41010,6401.473.66010,505
04.08.202610,60010,69010,45010,450987.11410,563
03.08.202610,45010,81010,40010,6801.798.85110,554
31.07.202610,68010,73010,50010,6401.223.55110,581
30.07.202610,62010,80010,57010,7301.608.53910,683
29.07.202610,73011,08010,73011,0501.626.90910,891
28.07.202611,05011,26011,03011,210980.96111,129
27.07.202611,20011,55011,20011,480901.89311,348
24.07.202611,42011,69011,40011,6402.079.54711,538
23.07.202611,66011,78011,62011,7801.854.13611,677
10,72₺
Current Price
%2,39
Daily Change
%3,18
Weekly Change
%-7,82
Monthly Change
%-11,48
Yearly Change
%-8,93
2-Year Change

PNSUT Trading Graph (Adjusted Prices)

Lowest/Highest Prices PNSUT

PNSUT Lowest Prices Highest Prices
Daily 10,50 ₺ 10,74 ₺
1 Week 10,24 ₺ 10,82 ₺
1 Month 9,99 ₺ 11,78 ₺
6 Months 9,99 ₺ 18,98 ₺
1 Year 9,99 ₺ 18,98 ₺

Key Indicators PNSUT

-3,03
P/E Ratio
0,27
PD/DD Ratio
%-8,93
2 Years of Change
%-16,62
3 Years of Change
%99,50
4 Years of Change
%398,20
5 Years of Change

Special Statistics PNSUT

Parametre Value
Last Price 10,72 ₺ - 21.08.2026
Weg. Av. Price 10,62 ₺
Open Price 10,69 ₺
Prev Price 10,47 ₺ - 20.08.2026
Daily Change %2,39
Volume lot 119.185.450,09
Volume %1,46 - 1.736.656 lot
İşlem Hacmi TL 18.435.670,82 ₺
Registration 1973-03-21
Parametre Value
Capital 314.657.358,75 ₺
Equity 12.342.307.408,00 ₺
Market Value 3.373.126.885,80 ₺
Public Ownership Ratio %37,87
Net Profit -303.110.816,00 ₺
P/E Ratio -3,03
MV/BV 0,27
Net Profit/Capital -0,96
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NamePınar Süt Mamulleri Sanayii A.Ş.
IndustryŞirketin faaliyet konusu; Dayanıklı (sterilize) sütler, yoğurt, ayran, peynir ve peynir çeşitleri, tereyağı, krema, dondurma, süt tozu ve süt tozunun işlenmesi sonucunda elde edilen ürünler, mayonez, ketçap, salça ve salata sosları, hardal ekstresi ile ambalajlanmış meyva suları, bal, reçel, marmelat, komposto ve her çeşit ambalajlanmış gıda maddeleri üretimi ve ticareti, İnek ve sair süt veren hayvanların alımı, üretimi, beslenmesi, satışı icabında ithali, Büyük baş, küçük baş hayvan başta olmak üzere hertürlü canlı hayvan, donmuş et ve mamulleri satın almak, ithal etmek, satmak ve ihraç etmek, Hertürlü bitki tohumu, suni tohum ve hayvansal tohum ve ekipmanları satın almak, ithal etmek, satmak, ihraç etmek, Zeytin ve zeytin mamulleri üretmek, satın almak, satmak ve ihracatını yapmak, Şirketin iştigal konusu ile ilgili kurulmuş ve kurulacak üretici, birlik ve derneklere üye olmak, Şirket bünyesinde veya dışında, sosyal sorumluluk kapsamında toplumun sağlıklı gelişmesine katkıda bulunmak amacıyla araştırma yapmak, araştırmaları ve eğitimleri desteklemek, sonuçları yayınlamak ve bu amaçla faaliyette bulunmak üzere enstitü kurmak, Yem ve besin imali ve bunların alım ve satımı yapmaktır.
AddressYunus Emre Mah. Kemalpaşa Cad. No:317 Bornova/İzmir
Phone0 232 436 15 15
Fax0 232 436 20 40
Board of Directors-İDİL YİĞİTBAŞI, -EMİNE FEYHAN YAŞAR, -SEÇKİN ŞENOL, -SEDEN BALCI, -YILMAZ GÖKOĞLU, -MEHMET AKTAŞ, -ERGUN AKYOL, -NALAN ERKARAKAŞ, -HAKKI HİKMET ALTAN
Period26-06
Initial Public Offering Date21-03-1973

Partners

PartnersCapital ₺Ratio %
YAŞAR HOLDİNG ANONİM ŞİRKETİ193.352.842,03061,450
DİĞER121.304.516,72038,550

Subsidiaries

SubsidiariesCapital ₺Ratio %
YAŞAR BİRLEŞİK PAZARLAMA,DAĞITIM,TURİZM VE TİCARET A.Ş.37.751.198,26046,630
HADAF FOODS LLC11.017.500,0009,870
DESA ENERJİ ELEKTRİK ÜRETİM A.Ş4.558.000,00019,650
ÇAMLI YEM BESİCİLİK SANAYİİ VE TİCARET A.Ş.4.101.166,2605,470
PINAR FOODS GMBH2.272.500,00044,940
YAŞAR DIŞ TİCARET A.Ş.616.623,0500,930
BİNTUR TURİZM VE CATERİNG HİZMETLERİ TİCARET A.Ş.3.200,0001,170

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
PNSUT28-08-2024​70,000600,0000,000
PNSUT03-04-2023​1.0788510,0000,000387,000
PNSUT29-04-2022​1.049860,0000,000125,000
PNSUT30-04-2021​1.0235150,0000,00046,500
PNSUT31-12-2020​1.0116810,0000,00027,687
PNSUT14-10-2020​1.004790,0000,00010,813
PNSUT30-04-2019​1.0648360,0000,00042,500
PNSUT20-04-2018​1.0317460,0000,00038,000
PNSUT31-05-2017​1.0640390,0000,00091,000
PNSUT31-05-2016​1.0586150,0000,00099,000
PNSUT30-09-2015​1.0408880,0000,00081,000
PNSUT29-05-2015​1.0331420,0000,00081,000
PNSUT30-05-2014​1.05770,0000,000107,000
PNSUT31-05-2013​1.0590940,0000,000103,000
PNSUT25-09-2012​1.0474630,0000,00072,500
PNSUT25-05-2012​1.0404950,0000,00072,000
PNSUT30-05-2011​1.073760,0000,000113,000
PNSUT03-09-2010​1.0957880,0000,00087,240
PNSUT21-05-2010​1.031050,0000,00026,260
PNSUT25-05-2009​1.0407850,0000,00014,930
PNSUT30-05-2008​1.1148090,0000,00069,000
PNSUT30-05-2007​1.0750850,0000,00044,000
PNSUT30-05-2006​1.0935830,0000,00035,000
PNSUT30-05-2005​1.0596030,0000,0009,000
PNSUT10-06-2004​2.992320,000190,00013,050
PNSUT29-05-2002​1.071420,0000,00015,795
PNSUT31-05-2001​1.40,0000,00082,700
PNSUT24-05-2001​2.520,000200,0000,000
PNSUT24-05-2000​1.050,0000,00050,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.