| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 81,000 | 89,250 | 80,950 | 86,050 | 8.604.261 | 84,382 |
| 20.08.2026 | 89,900 | 92,700 | 85,000 | 92,700 | 10.640.720 | 89,724 |
| 19.08.2026 | 84,300 | 95,450 | 81,000 | 90,050 | 14.113.900 | 88,857 |
| 18.08.2026 | 87,100 | 87,100 | 81,300 | 81,300 | 5.108.563 | 84,491 |
| 17.08.2026 | 79,200 | 79,200 | 72,050 | 72,200 | 2.259.256 | 77,110 |
| 14.08.2026 | 72,000 | 76,450 | 67,500 | 67,700 | 7.767.870 | 71,896 |
| 13.08.2026 | 69,500 | 69,950 | 66,000 | 69,950 | 10.458.220 | 68,931 |
| 12.08.2026 | 63,600 | 63,600 | 56,200 | 57,250 | 3.182.361 | 61,281 |
| 11.08.2026 | 57,850 | 62,000 | 57,850 | 60,000 | 2.682.997 | 59,678 |
| 10.08.2026 | 61,450 | 67,000 | 60,800 | 64,000 | 3.407.869 | 64,023 |
| 07.08.2026 | 64,500 | 66,900 | 64,000 | 64,750 | 3.118.810 | 65,502 |
| 06.08.2026 | 65,000 | 69,650 | 64,900 | 66,950 | 3.075.312 | 67,224 |
| 05.08.2026 | 66,950 | 69,700 | 66,250 | 68,750 | 3.166.905 | 67,854 |
| 04.08.2026 | 68,800 | 71,900 | 66,350 | 71,900 | 7.005.529 | 69,063 |
| 03.08.2026 | 70,650 | 72,050 | 65,700 | 66,650 | 14.114.537 | 70,483 |
| 31.07.2026 | 65,500 | 69,750 | 64,200 | 69,750 | 1.725.492 | 67,553 |
| 30.07.2026 | 70,000 | 71,400 | 67,800 | 68,650 | 1.158.567 | 69,242 |
| 29.07.2026 | 68,650 | 71,550 | 67,600 | 69,750 | 1.593.753 | 69,471 |
| 28.07.2026 | 69,750 | 73,300 | 68,000 | 68,000 | 1.528.643 | 70,613 |
| 27.07.2026 | 70,100 | 73,250 | 69,500 | 72,000 | 1.925.624 | 70,974 |
| 24.07.2026 | 73,500 | 76,950 | 72,000 | 75,500 | 1.480.285 | 74,711 |
| 23.07.2026 | 75,500 | 77,100 | 70,350 | 70,350 | 2.004.487 | 73,577 |
| PRZMA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 80,95 ₺ | 89,25 ₺ |
| 1 Week | 72,05 ₺ | 95,45 ₺ |
| 1 Month | 56,20 ₺ | 95,45 ₺ |
| 6 Months | 11,73 ₺ | 95,45 ₺ |
| 1 Year | 10,75 ₺ | 95,45 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 81,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 84,38 ₺ |
| Open Price | 86,05 ₺ |
| Prev Price | 89,90 ₺ - 20.08.2026 |
| Daily Change | %-9,90 |
| Volume lot | 54.250.046,20 |
| Volume | %15,86 - 8.604.261 lot |
| İşlem Hacmi TL | 726.040.555,10 ₺ |
| Registration | 1998-07-29 |
| Parametre | Value |
|---|---|
| Capital | 77.449.591,00 ₺ |
| Equity | 498.788.180,00 ₺ |
| Market Value | 6.273.416.871,00 ₺ |
| Public Ownership Ratio | %70,04 |
| Net Profit | -132.237.224,00 ₺ |
| P/E Ratio | -56,01 |
| MV/BV | 12,58 |
| Net Profit/Capital | -1,71 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Prizma Pres Matbaacılık Yayıncılık Sanayi Ve Ticaret A.Ş. |
| Industry | Matbaacılık, yayıncılık, ambalaj, ofset baskı faaliyetlerinde bulunmak, her türlü basım işlerini yapmak, kağıt, film, boya, matbaacılıkla ilgili kimyasal maddeler, kalıp, hassas ofset baskısı plakası malzemeleri ve makinelerin alım satım, dağıtım, ithalat ve ihracatını yapmak. |
| Address | Atatürk Organize Sanayi Bölgesi 75. Yıl Cad. No:21 Hadımköy-Arnavutköy/İstanbul |
| Phone | 0 212 771 46 36 |
| Fax | 0 212 771 48 98 |
| Board of Directors | -METİN KURU, -RAŞİT KURU, -MUHARREM GEÇEN, -İLYAS TÜFEKÇİ, -GAMZE ERDEM |
| Period | 26-06 |
| Initial Public Offering Date | 29-07-1998 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 54.287.283,880 | 70,090 |
| DLT TURİZM VE TİC A Ş | 23.162.307,120 | 29,910 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PRZMA | 27-11-2024 | 3 | 0,000 | 200,000 | 0,000 |
| PRZMA | 01-07-2013 | 1.7647 | 0,000 | 76,470 | 0,000 |