| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,430 | 3,470 | 3,410 | 3,450 | 75.679.758 | 3,436 |
| 20.08.2026 | 3,430 | 3,480 | 3,400 | 3,450 | 66.078.029 | 3,443 |
| 19.08.2026 | 3,430 | 3,600 | 3,370 | 3,370 | 180.273.920 | 3,483 |
| 18.08.2026 | 3,380 | 3,500 | 3,370 | 3,470 | 69.833.210 | 3,426 |
| 17.08.2026 | 3,470 | 3,600 | 3,470 | 3,550 | 74.286.121 | 3,532 |
| 14.08.2026 | 3,540 | 3,640 | 3,530 | 3,590 | 91.892.946 | 3,583 |
| 13.08.2026 | 3,570 | 3,630 | 3,450 | 3,450 | 148.700.931 | 3,556 |
| 12.08.2026 | 3,440 | 3,520 | 3,410 | 3,410 | 94.424.987 | 3,474 |
| 11.08.2026 | 3,410 | 3,550 | 3,410 | 3,520 | 89.035.478 | 3,475 |
| 10.08.2026 | 3,520 | 3,720 | 3,520 | 3,700 | 213.961.665 | 3,637 |
| 07.08.2026 | 3,700 | 4,050 | 3,690 | 3,690 | 547.331.038 | 3,782 |
| 06.08.2026 | 3,700 | 3,790 | 3,650 | 3,670 | 305.711.316 | 3,726 |
| 05.08.2026 | 3,670 | 3,900 | 3,670 | 3,780 | 183.128.966 | 3,785 |
| 04.08.2026 | 3,790 | 3,860 | 3,570 | 3,600 | 240.773.799 | 3,759 |
| 03.08.2026 | 3,610 | 3,640 | 3,400 | 3,490 | 176.154.128 | 3,539 |
| 31.07.2026 | 3,490 | 3,580 | 3,460 | 3,550 | 79.617.260 | 3,519 |
| 30.07.2026 | 3,540 | 3,710 | 3,420 | 3,490 | 321.509.055 | 3,561 |
| 29.07.2026 | 3,520 | 3,740 | 3,520 | 3,740 | 282.917.924 | 3,688 |
| 28.07.2026 | 3,740 | 3,970 | 3,680 | 3,790 | 337.404.781 | 3,783 |
| 27.07.2026 | 3,800 | 3,830 | 3,700 | 3,750 | 298.192.972 | 3,787 |
| 24.07.2026 | 3,740 | 4,250 | 3,710 | 3,990 | 789.936.034 | 3,931 |
| 23.07.2026 | 3,960 | 3,960 | 3,610 | 3,610 | 532.717.709 | 3,844 |
| PSGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,41 ₺ | 3,47 ₺ |
| 1 Week | 3,37 ₺ | 3,60 ₺ |
| 1 Month | 3,37 ₺ | 4,25 ₺ |
| 6 Months | 2,01 ₺ | 4,26 ₺ |
| 1 Year | 2,01 ₺ | 4,26 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,43 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,44 ₺ |
| Open Price | 3,45 ₺ |
| Prev Price | 3,43 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 2.779.384.043,03 |
| Volume | %2,72 - 75.679.758 lot |
| İşlem Hacmi TL | 260.065.488,86 ₺ |
| Registration | 2020-12-11 |
| Parametre | Value |
|---|---|
| Capital | 6.900.847.276,00 ₺ |
| Equity | 42.590.979.567,00 ₺ |
| Market Value | 23.669.906.156,68 ₺ |
| Public Ownership Ratio | %40,27 |
| Net Profit | 1.997.209.784,00 ₺ |
| P/E Ratio | 9,33 |
| MV/BV | 0,56 |
| Net Profit/Capital | 0,29 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Pasifik Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Şirket'in faaliyet konusu gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulunca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek amacıyla paylarını ihraç etmektir. |
| Address | Kızılırmak Mah. Muhsin Yazıcıoğlu Cad. No:39A No:14 Çankaya/Ankara |
| Phone | 0 312 285 47 72 |
| Fax | 0 312 285 47 80 |
| Board of Directors | -FATİH NUSRET DUR, -ALPARSLAN CEMAİL BATUK, -MURAT ÖZGÜMÜŞ, -CEM TAYFUN YILMAZ, -MAHMUT KUTLUCAN |
| Period | 26-06 |
| Initial Public Offering Date | 11-12-2020 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 2.939.486.149,000 | 42,596 |
| ABDULKERİM FIRAT | 1.090.563.463,350 | 15,803 |
| MEHMET ERDOĞAN | 1.090.563.446,480 | 15,803 |
| FATİH ERDOĞAN | 1.090.563.442,990 | 15,803 |
| PASİFİK HOLDİNG ANONİM ŞİRKETİ | 674.670.774,050 | 9,777 |
| HİSSE GERİ ALIM | 15.000.000,000 | 0,217 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MERKEZ CADDE YÖNETİM A.Ş. | 1.400.000,000 | 70,000 |
| PASİFİK ÇENGELKÖY ADİ ORTAKLIĞI | 9.900,000 | 99,000 |
| PASİFİK ETİLER ADİ ORTAKLIĞI | 9.900,000 | 99,000 |
| PASİFİK LEVENT ADİ ORTAKLIĞI | 9.900,000 | 99,000 |
| PASİFİK MERKEZ ADİ ORTAKLIĞI | 9.900,000 | 99,000 |
| PASİFİK İNCEK ADİ ORTAKLIĞI | 6.000,000 | 60,000 |
| KEMERBURGAZ ADİ ORTAKLIĞI | 4.150,000 | 41,500 |
| GÖKTÜRK ADİ ORTAKLIĞI | 4.150,000 | 41,500 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| PSGYO | 26-06-2026 | 1.002839 | 0,000 | 0,000 | 1,019 |
| PSGYO | 29-12-2025 | 1.004493 | 0,000 | 0,000 | 1,127 |
| PSGYO | 27-12-2024 | 1.013448 | 0,000 | 0,000 | 2,083 |
| PSGYO | 19-07-2024 | 2.926829 | 0,000 | 192,683 | 0,000 |
| PSGYO | 27-12-2023 | 1.006852 | 0,000 | 0,000 | 3,049 |
| PSGYO | 04-09-2023 | 1.541553 | 0,000 | 54,155 | 0,000 |
| PSGYO | 19-07-2022 | 3.738318 | 0,000 | 273,832 | 0,000 |