| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,830 | 2,050 | 1,830 | 2,030 | 285.736.301 | 1,849 |
| 09.10.2026 | 2,030 | 2,090 | 1,970 | 1,980 | 19.095.386 | 2,044 |
| 08.10.2026 | 1,970 | 1,980 | 1,910 | 1,950 | 14.307.568 | 1,949 |
| 07.10.2026 | 1,950 | 2,000 | 1,890 | 1,980 | 20.352.854 | 1,947 |
| 06.10.2026 | 1,960 | 2,050 | 1,950 | 2,040 | 22.846.535 | 2,003 |
| 05.10.2026 | 2,020 | 2,100 | 1,990 | 2,060 | 23.682.089 | 2,034 |
| 02.10.2026 | 2,040 | 2,070 | 1,980 | 2,000 | 24.743.621 | 2,025 |
| 01.10.2026 | 2,000 | 2,010 | 1,870 | 1,870 | 46.857.327 | 1,951 |
| 30.09.2026 | 1,850 | 2,030 | 1,820 | 2,030 | 76.334.206 | 1,880 |
| 29.09.2026 | 2,020 | 2,090 | 2,000 | 2,080 | 18.998.266 | 2,047 |
| 28.09.2026 | 2,070 | 2,210 | 2,020 | 2,210 | 22.387.883 | 2,069 |
| 25.09.2026 | 2,210 | 2,230 | 2,060 | 2,060 | 46.478.572 | 2,181 |
| 24.09.2026 | 2,060 | 2,290 | 2,060 | 2,280 | 40.471.615 | 2,141 |
| 23.09.2026 | 2,280 | 2,390 | 2,280 | 2,350 | 25.084.833 | 2,337 |
| 22.09.2026 | 2,320 | 2,390 | 2,280 | 2,390 | 27.010.066 | 2,325 |
| 21.09.2026 | 2,380 | 2,440 | 2,240 | 2,440 | 54.506.451 | 2,305 |
| 18.09.2026 | 2,480 | 2,560 | 2,430 | 2,500 | 63.303.909 | 2,481 |
| 17.09.2026 | 2,610 | 2,700 | 2,540 | 2,660 | 60.641.432 | 2,616 |
| 16.09.2026 | 2,700 | 2,890 | 2,630 | 2,850 | 49.573.417 | 2,714 |
| 15.09.2026 | 2,830 | 3,100 | 2,820 | 3,040 | 58.664.041 | 2,988 |
| 14.09.2026 | 3,050 | 3,330 | 2,990 | 3,020 | 58.229.349 | 3,035 |
| QUAGR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,83 ₺ | 2,05 ₺ |
| 1 Week | 1,83 ₺ | 2,09 ₺ |
| 1 Month | 1,82 ₺ | 3,33 ₺ |
| 6 Months | 1,82 ₺ | 4,71 ₺ |
| 1 Year | 1,82 ₺ | 10,18 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,83 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,85 ₺ |
| Open Price | 2,03 ₺ |
| Prev Price | 2,03 ₺ - 09.10.2026 |
| Daily Change | %-9,85 |
| Net Profit/Capital | -0,19 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.640.000.000,00 ₺ |
| Equity | 10.750.122.498,00 ₺ |
| Market Value | 4.831.200.000,00 ₺ |
| Public Ownership Ratio | %46,04 |
| Net Profit | -494.939.520,00 ₺ |
| P/E Ratio | -4,13 |
| MV/BV | 0,45 |
| Company Information | |
|---|---|
| Company Name | QUA Granite Hayal Yapı ve Ürünleri Sanayi Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu yurt içinde ve yurt dışında seramik, vitrifiye, teknik granit ve karo hammaddeleri ile yapıştırıcıları üretimi, alım satımı, ithalat ve ihracatını yapmak Şirketin ihraççının ana faaliyet konularını oluşturmaktadır. |
| Address | Cumhuriyet Mahallesi 1955 Sk. No: 1/11 Efeler/Aydın |
| Phone | 0 850 888 07 08 |
| Fax | 0 850 466 06 60 |
| Board of Directors | -EFE ERCAN, -ALİ KÜÇÜK, -NEVREDDİN ŞENYAYLA, -NEZİH KIRIMLI, -NİYAZİ KURNAZ, -İSMAİL DEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 21-07-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.207.353.442,000 | 45,730 |
| Q YATIRIM HOLDİNG ANONİM ŞİRKETİ | 736.666.200,000 | 27,900 |
| ALİ ERCAN | 448.583.276,000 | 16,990 |
| ALLBATROSS PORTFÖY BENZ HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 160.647.082,000 | 6,090 |
| PARDUS PORTFÖY BIST 30 DIŞI ŞİRKETLER HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON) | 86.750.000,000 | 3,290 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Qua Trading Ticaret A.Ş. | 30.000.000,000 | 100,000 |
| Qua Home Collection Tekstil Mağazacılık San. ve Tic A.Ş. | 8.000.000,000 | 80,000 |
| Tileflair Group Limited | 320.000,000 | 100,000 |
| Tileflair Limited | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| QUAGR | 10-07-2023 | 11 | 0,000 | 1.000,000 | 0,000 |
| QUAGR | 11-08-2021 | 2 | 0,000 | 100,000 | 0,000 |