| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,420 | 3,570 | 3,390 | 3,540 | 41.681.268 | 3,450 |
| 20.08.2026 | 3,570 | 3,640 | 3,440 | 3,520 | 75.214.473 | 3,564 |
| 19.08.2026 | 3,500 | 3,500 | 3,200 | 3,210 | 81.376.327 | 3,408 |
| 18.08.2026 | 3,190 | 3,350 | 3,170 | 3,240 | 53.977.607 | 3,250 |
| 17.08.2026 | 3,210 | 3,240 | 3,170 | 3,200 | 27.731.023 | 3,203 |
| 14.08.2026 | 3,180 | 3,290 | 3,150 | 3,250 | 34.715.550 | 3,213 |
| 13.08.2026 | 3,240 | 3,270 | 3,230 | 3,230 | 23.705.255 | 3,244 |
| 12.08.2026 | 3,220 | 3,270 | 3,160 | 3,180 | 27.402.744 | 3,218 |
| 11.08.2026 | 3,180 | 3,290 | 3,150 | 3,290 | 35.337.480 | 3,199 |
| 10.08.2026 | 3,270 | 3,380 | 3,250 | 3,350 | 26.716.516 | 3,292 |
| 07.08.2026 | 3,350 | 3,380 | 3,300 | 3,310 | 33.477.717 | 3,334 |
| 06.08.2026 | 3,310 | 3,400 | 3,270 | 3,300 | 38.979.112 | 3,336 |
| 05.08.2026 | 3,270 | 3,390 | 3,240 | 3,380 | 31.499.114 | 3,310 |
| 04.08.2026 | 3,360 | 3,380 | 3,310 | 3,350 | 45.340.276 | 3,350 |
| 03.08.2026 | 3,350 | 3,470 | 3,330 | 3,450 | 30.243.574 | 3,372 |
| 31.07.2026 | 3,410 | 3,630 | 3,340 | 3,370 | 44.733.070 | 3,411 |
| 30.07.2026 | 3,400 | 3,540 | 3,370 | 3,540 | 42.059.365 | 3,443 |
| 29.07.2026 | 3,500 | 3,660 | 3,490 | 3,660 | 35.127.028 | 3,552 |
| 28.07.2026 | 3,630 | 3,880 | 3,610 | 3,710 | 64.609.659 | 3,749 |
| 27.07.2026 | 3,710 | 3,960 | 3,670 | 3,930 | 69.652.363 | 3,759 |
| 24.07.2026 | 3,920 | 3,960 | 3,810 | 3,890 | 73.754.686 | 3,892 |
| 23.07.2026 | 3,890 | 4,170 | 3,890 | 4,030 | 116.969.610 | 4,036 |
| QUAGR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,39 ₺ | 3,57 ₺ |
| 1 Week | 3,17 ₺ | 3,64 ₺ |
| 1 Month | 3,15 ₺ | 4,17 ₺ |
| 6 Months | 2,54 ₺ | 4,71 ₺ |
| 1 Year | 2,42 ₺ | 11,89 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,42 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,45 ₺ |
| Open Price | 3,54 ₺ |
| Prev Price | 3,57 ₺ - 20.08.2026 |
| Daily Change | %-4,20 |
| Volume lot | 1.246.433.426,90 |
| Volume | %3,34 - 41.681.268 lot |
| İşlem Hacmi TL | 143.783.079,83 ₺ |
| Registration | 2015-07-21 |
| Parametre | Value |
|---|---|
| Capital | 2.640.000.000,00 ₺ |
| Equity | 10.750.122.498,00 ₺ |
| Market Value | 9.028.800.000,00 ₺ |
| Public Ownership Ratio | %47,21 |
| Net Profit | -494.939.520,00 ₺ |
| P/E Ratio | -7,71 |
| MV/BV | 0,84 |
| Net Profit/Capital | -0,19 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | QUA Granite Hayal Yapı ve Ürünleri Sanayi Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu yurt içinde ve yurt dışında seramik, vitrifiye, teknik granit ve karo hammaddeleri ile yapıştırıcıları üretimi, alım satımı, ithalat ve ihracatını yapmak Şirketin ihraççının ana faaliyet konularını oluşturmaktadır. |
| Address | Cumhuriyet Mahallesi 1955 Sk. No: 1/11 Efeler/Aydın |
| Phone | 0 850 888 07 08 |
| Fax | 0 850 466 06 60 |
| Board of Directors | -EFE ERCAN, -ALİ KÜÇÜK, -NEVREDDİN ŞENYAYLA, -NEZİH KIRIMLI, -NİYAZİ KURNAZ, -İSMAİL DEMİR |
| Period | 26-06 |
| Initial Public Offering Date | 21-07-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.294.103.442,000 | 49,020 |
| Q YATIRIM HOLDİNG ANONİM ŞİRKETİ | 736.666.200,000 | 27,900 |
| ALİ ERCAN | 448.583.276,000 | 16,990 |
| ALLBATROSS PORTFÖY BENZ HİSSE SENEDİ SERBEST (TL) ÖZEL FON (HİSSE SENEDİ YOĞUN FON) | 160.647.082,000 | 6,090 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Qua Trading Ticaret A.Ş. | 30.000.000,000 | 100,000 |
| Qua Home Collection Tekstil Mağazacılık San. ve Tic A.Ş. | 8.000.000,000 | 80,000 |
| Tileflair Group Limited | 320.000,000 | 100,000 |
| Tileflair Limited | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| QUAGR | 10-07-2023 | 11 | 0,000 | 1.000,000 | 0,000 |
| QUAGR | 11-08-2021 | 2 | 0,000 | 100,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers