| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 47,320 | 50,500 | 46,900 | 49,520 | 2.349.391 | 48,268 |
| 09.10.2026 | 49,480 | 50,850 | 48,500 | 49,300 | 3.253.953 | 49,772 |
| 08.10.2026 | 49,080 | 52,450 | 49,080 | 51,800 | 3.749.372 | 50,738 |
| 07.10.2026 | 51,350 | 52,500 | 47,660 | 49,000 | 6.982.403 | 49,978 |
| 06.10.2026 | 48,500 | 49,980 | 46,080 | 48,500 | 7.307.191 | 48,446 |
| 05.10.2026 | 46,960 | 46,960 | 43,040 | 43,420 | 4.255.259 | 45,692 |
| 02.10.2026 | 42,700 | 42,720 | 41,480 | 41,880 | 1.604.917 | 42,239 |
| 01.10.2026 | 41,900 | 41,900 | 39,680 | 39,900 | 1.731.323 | 40,830 |
| 30.09.2026 | 39,960 | 41,860 | 39,780 | 41,860 | 1.675.505 | 40,544 |
| 29.09.2026 | 41,860 | 43,480 | 41,480 | 43,360 | 1.715.863 | 42,242 |
| 28.09.2026 | 43,360 | 44,940 | 42,960 | 43,260 | 2.311.650 | 43,432 |
| 25.09.2026 | 45,200 | 45,580 | 43,500 | 43,500 | 3.353.162 | 44,759 |
| 24.09.2026 | 44,140 | 49,480 | 44,140 | 49,200 | 5.152.350 | 45,619 |
| 23.09.2026 | 49,040 | 55,400 | 49,040 | 51,700 | 2.919.013 | 50,734 |
| 22.09.2026 | 50,500 | 51,350 | 49,120 | 50,000 | 2.292.289 | 50,483 |
| 21.09.2026 | 50,600 | 51,500 | 48,160 | 48,160 | 2.794.008 | 49,848 |
| 18.09.2026 | 50,750 | 52,300 | 49,700 | 52,300 | 1.931.070 | 50,852 |
| 17.09.2026 | 52,350 | 53,850 | 51,450 | 53,000 | 2.612.449 | 52,553 |
| 16.09.2026 | 53,600 | 58,250 | 52,300 | 58,250 | 3.185.382 | 54,460 |
| 15.09.2026 | 57,500 | 59,900 | 57,100 | 59,000 | 2.186.631 | 58,836 |
| 14.09.2026 | 59,000 | 60,150 | 58,850 | 60,000 | 1.648.706 | 59,365 |
| QUICK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 46,90 ₺ | 50,50 ₺ |
| 1 Week | 46,08 ₺ | 52,50 ₺ |
| 1 Month | 39,68 ₺ | 60,15 ₺ |
| 6 Months | 39,68 ₺ | 84,25 ₺ |
| 1 Year | 39,68 ₺ | 84,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 47,32 ₺ - 12.10.2026 |
| Weg. Av. Price | 48,27 ₺ |
| Open Price | 49,52 ₺ |
| Prev Price | 49,48 ₺ - 09.10.2026 |
| Daily Change | %-4,37 |
| Net Profit/Capital | 5,94 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 481.612.950,00 ₺ |
| Equity | 23.352.167.322,00 ₺ |
| Market Value | 22.732.131.240,00 ₺ |
| Public Ownership Ratio | %7,65 |
| Net Profit | 2.859.677.445,00 ₺ |
| P/E Ratio | 2,87 |
| MV/BV | 0,97 |
| Company Information | |
|---|---|
| Company Name | Quick Sigorta A.Ş. |
| Industry | Hayat dışı sigorta grubunda sigortacılık faaliyetinde bulunmak |
| Address | İçerenköy Mahallesi Umut Sokak Quick Tower Sitesi No:10-12 İç Kapı No:33 Ataşehir/İstanbul |
| Phone | 0 212 952 00 00 |
| Fax | 0 212 290 30 30 |
| Board of Directors | -MAHMUT ERDEMOĞLU, -GÖKAY ERDEMOĞLU, -MİNE ERDEMOĞLU, -AHMET YAŞAR, -VOLKAN YILDIZ, -ŞENOL KÜNİ, -ALİ EMRAH ÇALIK, -EYÜP ÖZSOY, -MUSTAFA NECAT ÖZDEMİR, -NURETTİN KARACA |
| Period | 26-06 |
| Initial Public Offering Date | 25-12-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MAHMUT ERDEMOĞLU | 254.075.402,000 | 52,755 |
| DİĞER | 123.960.514,000 | 25,739 |
| MAHER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 21.744.402,000 | 4,515 |
| MİNE ERDEMOĞLU | 21.665.000,000 | 4,498 |
| GÖKAY ERDEMOĞLU | 21.665.000,000 | 4,498 |
| TÜRKAY ERDEMOĞLU | 21.665.000,000 | 4,498 |
| CORPUS SİGORTA ANONİM ŞİRKETİ | 15.342.758,000 | 3,186 |
| HİSSE GERİ ALIM | 1.494.874,000 | 0,310 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş | 1.209.120.901,000 | 64,980 |
| QUİCK FİNANSMAN A.Ş. | 981.508.000,000 | 90,240 |
| QCAR ARAÇ KİRALAMA ve MOBİLİTE HİZMETLERİ A.Ş. | 560.000.000,000 | 50,910 |
| QC İNŞAAT PROJE MÜMESSİLLİK GAYRİMENKUL YATIRIM A.Ş. | 280.000.000,000 | 70,000 |
| QPAY ELEKTRONİK PARA VE ÖDEME HİZMETLERİ A.Ş. | 205.000.000,000 | 100,000 |
| QUİCK HAYAT SİGORTA A.Ş. | 175.000.000,000 | 70,000 |
| QTOWER GAYRİMENKUL YÖNETİM VE ENERJİ TİCARET A.Ş. | 108.000.000,000 | 80,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers