| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 70,900 | 75,750 | 69,950 | 75,750 | 7.428.268 | 72,921 |
| 20.08.2026 | 75,850 | 76,000 | 74,200 | 75,800 | 5.215.567 | 75,198 |
| 19.08.2026 | 75,450 | 77,100 | 72,800 | 74,100 | 10.394.248 | 75,052 |
| 18.08.2026 | 74,050 | 74,750 | 73,200 | 74,300 | 5.313.210 | 74,053 |
| 17.08.2026 | 73,950 | 75,000 | 73,600 | 74,050 | 5.641.717 | 74,126 |
| 14.08.2026 | 73,350 | 75,050 | 71,950 | 72,350 | 7.885.180 | 72,976 |
| 13.08.2026 | 71,900 | 78,950 | 71,800 | 76,750 | 12.088.351 | 76,026 |
| 12.08.2026 | 76,600 | 82,350 | 76,550 | 76,650 | 20.404.991 | 79,231 |
| 11.08.2026 | 76,600 | 77,000 | 76,550 | 77,000 | 9.995.283 | 76,630 |
| 10.08.2026 | 76,550 | 78,100 | 76,550 | 77,100 | 17.810.875 | 76,732 |
| 07.08.2026 | 76,550 | 83,250 | 76,550 | 81,800 | 29.262.969 | 79,167 |
| 06.08.2026 | 80,350 | 84,250 | 76,550 | 76,600 | 56.338.323 | 80,260 |
| QUICK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 69,95 ₺ | 75,75 ₺ |
| 1 Week | 69,95 ₺ | 77,10 ₺ |
| 1 Month | 69,95 ₺ | 84,25 ₺ |
| 6 Months | 69,95 ₺ | 84,25 ₺ |
| 1 Year | 69,95 ₺ | 84,25 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 70,90 ₺ - 21.08.2026 |
| Weg. Av. Price | 72,92 ₺ |
| Open Price | 75,75 ₺ |
| Prev Price | 75,85 ₺ - 20.08.2026 |
| Daily Change | %-6,53 |
| Volume lot | 48.307.261,79 |
| Volume | %15,38 - 7.428.268 lot |
| İşlem Hacmi TL | 541.673.638,40 ₺ |
| Registration | 2015-12-25 |
| Parametre | Value |
|---|---|
| Capital | 481.612.950,00 ₺ |
| Equity | 23.352.167.322,00 ₺ |
| Market Value | 34.146.358.155,00 ₺ |
| Public Ownership Ratio | %10,03 |
| Net Profit | 2.859.677.445,00 ₺ |
| P/E Ratio | 4,31 |
| MV/BV | 1,46 |
| Net Profit/Capital | 5,94 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Quick Sigorta A.Ş. |
| Industry | Hayat dışı sigorta grubunda sigortacılık faaliyetinde bulunmak |
| Address | İçerenköy Mahallesi Umut Sokak Quick Tower Sitesi No:10-12 İç Kapı No:33 Ataşehir/İstanbul |
| Phone | 0 212 952 00 00 |
| Fax | 0 212 290 30 30 |
| Board of Directors | -MAHMUT ERDEMOĞLU, -LEVENT ULUÇEÇEN, -MİNE ERDEMOĞLU, -GÖKAY ERDEMOĞLU, -AHMET YAŞAR, -VOLKAN YILDIZ, -ŞENOL KÜNİ, -ALİ EMRAH ÇALIK, -EYÜP ÖZSOY, -NURETTİN KARACA |
| Period | 26-06 |
| Initial Public Offering Date | 25-12-2015 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MAHMUT ERDEMOĞLU | 254.075.402,000 | 52,760 |
| DİĞER | 227.537.548,000 | 47,240 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| QUİCK FİNANSMAN A.Ş. | 981.508.000,000 | 90,240 |
| MHR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş | 801.992.239,000 | 64,980 |
| QCAR ARAÇ KİRALAMA ve MOBİLİTE HİZMETLERİ A.Ş. | 560.000.000,000 | 50,910 |
| QC İNŞAAT PROJE MÜMESSİLLİK GAYRİMENKUL YATIRIM A.Ş. | 280.000.000,000 | 70,000 |
| Q PAY TEKNOLOJİ HİZMETLERİ A.Ş. | 205.000.000,000 | 100,000 |
| QUİCK HAYAT SİGORTA A.Ş. | 175.000.000,000 | 70,000 |
| QTOWER GAYRİMENKUL YÖNETİM VE ENERJİ TİCARET A.Ş. | 108.000.000,000 | 80,000 |