To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
RAYSG Share

Ray Sigorta A.Ş.
(RAYSG) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.2026126,900133,400126,000127,900177.312128,920
09.10.2026127,300137,800127,200133,700569.202133,682
08.10.2026130,000130,000119,500119,500448.874126,735
07.10.2026118,200128,000118,200128,000404.737120,514
06.10.2026127,700132,000127,700132,00052.620129,468
05.10.2026131,800134,200130,400132,70069.141131,619
02.10.2026132,200132,200127,700130,00078.722129,751
01.10.2026129,900132,200123,000123,000120.280127,343
30.09.2026123,000124,500120,500120,50075.619122,556
29.09.2026124,800126,900120,400120,40073.120124,698
28.09.2026124,900130,400122,700130,400146.734124,521
25.09.2026130,400131,700128,600129,100109.762130,527
24.09.2026128,600139,500128,600137,300133.920132,461
23.09.2026136,800145,000134,300134,900162.694137,719
22.09.2026134,900136,300129,600129,600110.581133,653
21.09.2026132,500136,900127,000136,100156.863130,440
18.09.2026136,100142,400135,300141,80097.697137,197
17.09.2026141,800142,300135,300135,300155.260140,272
16.09.2026140,500147,800137,400146,400148.865141,887
15.09.2026146,400152,000146,400151,400131.130149,449
14.09.2026150,500152,900150,400152,00074.132151,197
126,90₺
Current Price
%-0,31
Daily Change
%-3,72
Weekly Change
%-17,00
Monthly Change
%-46,79
Yearly Change
%-70,16
2-Year Change

RAYSG Trading Graph (Adjusted Prices)

Lowest/Highest Prices RAYSG

RAYSG Lowest Prices Highest Prices
Daily 126,00 ₺ 133,40 ₺
1 Week 118,20 ₺ 137,80 ₺
1 Month 118,20 ₺ 152,90 ₺
6 Months 118,20 ₺ 220,00 ₺
1 Year 118,20 ₺ 277,75 ₺

Key Indicators RAYSG

5,89
P/E Ratio
2,00
PD/DD Ratio
%-70,16
2 Years of Change
%56,96
3 Years of Change
%802,56
4 Years of Change
%1.250,00
5 Years of Change

Special Statistics RAYSG

Parametre Value
Last Price 126,90 ₺ - 12.10.2026
Weg. Av. Price 128,92 ₺
Open Price 127,90 ₺
Prev Price 127,30 ₺ - 09.10.2026
Daily Change %-0,31
Net Profit/Capital 11,63
Period 26-06
Parametre Value
Capital 163.069.855,99 ₺
Equity 10.353.930.412,00 ₺
Market Value 20.693.564.725,13 ₺
Public Ownership Ratio %5,72
Net Profit 1.896.687.175,00 ₺
P/E Ratio 5,89
MV/BV 2,00
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameRay Sigorta A.Ş.
IndustryTürkiye Cumhuriyeti sınırları içinde ve yabancı ülkelerde yangın, kaza, mali sorumluluk ile her tür kara, hava ve deniz taşımacılığı sigortaları,ve her tür koasürans ve asürans ve retrosesyon işlemleri yapmak.
AddressCumhuriyet Mahallesi Haydar Aliyev Cad. No.28 Sarıyer/İstanbul
Phone0 212 363 25 00
Fax0 212 299 48 49
Board of Directors-GERHARD LAHNER, -KORAY ERDOĞAN, -JOHANNES M. HARTMANN, -JOSEF DR. AIGNER, -GERALD KLEMENSICH, -ANDREAS HASCHKA, -KEMAL UZUNAKSU, -WOLFGANG HESOUN, -MEMET S. YÜCEL, -SERKAN AKMAN, -EYÜP K. DALDAL, -EMRE YAĞCI, -PETER IVAN ZATYKO, -STEFAN KASTANEK, -BARBARA HAGEN
Period26-06
Initial Public Offering Date18-08-1958

Partners

PartnersCapital ₺Ratio %
ATBIH GMBH133.048.626,88081,590
VIENNA INSURANCE GROUP AG20.663.528,11012,672
DİĞER9.357.701,0105,738

Subsidiaries

SubsidiariesCapital ₺Ratio %
Tarım Sigortaları Havuz İşletmesi A.Ş.9.757.355,0004,350
Risk Ekspert Risk ve Hasar Danışmanlık Hizmetleri Limited Şirketi15.000,00030,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
RAYSG27-10-2011​1.04020918,9700,0000,000
RAYSG17-09-2010​1.20908241,2800,0000,000
RAYSG01-06-2009​1.0981626,0000,0000,000
RAYSG01-09-2008​1.11153818,4600,0000,000
RAYSG19-11-2007​1.48678462,5000,0000,000
RAYSG27-11-2006​1.21226435,2502,5900,000
RAYSG06-12-2004​1.160,00016,0000,000
RAYSG22-09-2003​1.670,00067,0000,000
RAYSG31-10-2002​1.650,00065,0000,000
RAYSG20-05-2002​1.680,0000,0000,000
RAYSG03-07-2000​2.50,000150,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.