To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
RAYSG Share

Ray Sigorta A.Ş.
(RAYSG) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026165,400175,200162,200162,800660.118168,733
20.08.2026161,900164,400160,800163,10091.753162,571
19.08.2026163,100163,400159,800159,80098.916161,995
18.08.2026159,800162,900159,700161,80092.232160,433
17.08.2026161,800164,600161,300163,10074.404162,805
14.08.2026163,000163,500161,400162,00077.236162,707
13.08.2026161,100162,300159,900161,40089.347161,186
12.08.2026160,300162,000158,500160,000118.126160,319
11.08.2026159,300162,000158,900161,200123.930159,903
10.08.2026161,200164,500161,000161,500110.635162,826
07.08.2026161,500164,700160,200163,500114.710161,763
06.08.2026163,500165,400159,400159,400217.350162,823
05.08.2026159,300163,000158,500161,800127.145160,578
04.08.2026163,000163,700160,900162,20092.230162,152
03.08.2026162,000166,300161,000164,00079.984163,201
31.07.2026163,600163,600159,800161,60095.791161,265
30.07.2026160,500163,300159,100162,300153.436161,492
29.07.2026162,300167,400159,100167,400145.434162,975
28.07.2026166,200169,800166,100168,900128.894167,319
27.07.2026169,500174,300169,000172,800100.707171,505
24.07.2026172,000174,800171,500174,800110.210172,770
23.07.2026173,600177,900172,300174,300170.308174,528
165,40₺
Current Price
%2,16
Daily Change
%1,47
Weekly Change
%-4,45
Monthly Change
%-39,64
Yearly Change
%-67,88
2-Year Change

RAYSG Trading Graph (Adjusted Prices)

Lowest/Highest Prices RAYSG

RAYSG Lowest Prices Highest Prices
Daily 162,20 ₺ 175,20 ₺
1 Week 159,70 ₺ 175,20 ₺
1 Month 158,50 ₺ 177,90 ₺
6 Months 158,50 ₺ 244,10 ₺
1 Year 158,50 ₺ 297,00 ₺

Key Indicators RAYSG

7,68
P/E Ratio
2,60
PD/DD Ratio
%-67,88
2 Years of Change
%274,72
3 Years of Change
%1.269,21
4 Years of Change
%1.639,22
5 Years of Change

Special Statistics RAYSG

Parametre Value
Last Price 165,40 ₺ - 21.08.2026
Weg. Av. Price 168,73 ₺
Open Price 162,80 ₺
Prev Price 161,90 ₺ - 20.08.2026
Daily Change %2,16
Volume lot 8.970.564,01
Volume %7,36 - 660.118 lot
İşlem Hacmi TL 111.383.763,40 ₺
Registration 1958-08-18
Parametre Value
Capital 163.069.855,99 ₺
Equity 10.353.930.412,00 ₺
Market Value 26.971.754.180,75 ₺
Public Ownership Ratio %5,50
Net Profit 1.896.687.175,00 ₺
P/E Ratio 7,68
MV/BV 2,60
Net Profit/Capital 11,63
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameRay Sigorta A.Ş.
IndustryTürkiye Cumhuriyeti sınırları içinde ve yabancı ülkelerde yangın, kaza, mali sorumluluk ile her tür kara, hava ve deniz taşımacılığı sigortaları,ve her tür koasürans ve asürans ve retrosesyon işlemleri yapmak.
AddressCumhuriyet Mahallesi Haydar Aliyev Cad. No.28 Sarıyer/İstanbul
Phone0 212 363 25 00
Fax0 212 299 48 49
Board of Directors-GERHARD LAHNER, -KORAY ERDOĞAN, -JOHANNES M. HARTMANN, -JOSEF DR. AIGNER, -GERALD KLEMENSICH, -ANDREAS HASCHKA, -KEMAL UZUNAKSU, -WOLFGANG HESOUN, -MEMET S. YÜCEL, -SERKAN AKMAN, -EYÜP K. DALDAL, -EMRE YAĞCI, -PETER IVAN ZATYKO, -STEFAN KASTANEK, -BARBARA HAGEN
Period26-06
Initial Public Offering Date18-08-1958

Partners

PartnersCapital ₺Ratio %
ATBIH GMBH133.048.626,88081,590
VIENNA INSURANCE GROUP AG20.663.528,11012,672
DİĞER9.357.701,0105,738

Subsidiaries

SubsidiariesCapital ₺Ratio %
Tarım Sigortaları Havuz İşletmesi A.Ş.9.757.355,0004,350
Risk Ekspert Risk ve Hasar Danışmanlık Hizmetleri Limited Şirketi15.000,00030,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
RAYSG27-10-2011​1.04020918,9700,0000,000
RAYSG17-09-2010​1.20908241,2800,0000,000
RAYSG01-06-2009​1.0981626,0000,0000,000
RAYSG01-09-2008​1.11153818,4600,0000,000
RAYSG19-11-2007​1.48678462,5000,0000,000
RAYSG27-11-2006​1.21226435,2502,5900,000
RAYSG06-12-2004​1.160,00016,0000,000
RAYSG22-09-2003​1.670,00067,0000,000
RAYSG31-10-2002​1.650,00065,0000,000
RAYSG20-05-2002​1.680,0000,0000,000
RAYSG03-07-2000​2.50,000150,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.