| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,300 | 3,450 | 3,270 | 3,410 | 9.491.079 | 3,343 |
| 09.10.2026 | 3,410 | 3,500 | 3,310 | 3,310 | 11.466.518 | 3,427 |
| 08.10.2026 | 3,300 | 3,330 | 3,250 | 3,290 | 14.098.105 | 3,285 |
| 07.10.2026 | 3,290 | 3,530 | 3,260 | 3,500 | 37.138.357 | 3,339 |
| 06.10.2026 | 3,490 | 3,740 | 3,460 | 3,600 | 30.623.837 | 3,610 |
| 05.10.2026 | 3,540 | 3,640 | 3,350 | 3,400 | 37.058.689 | 3,502 |
| 02.10.2026 | 3,320 | 3,440 | 3,200 | 3,230 | 42.012.463 | 3,317 |
| 01.10.2026 | 3,230 | 3,550 | 3,210 | 3,420 | 69.729.006 | 3,289 |
| 30.09.2026 | 3,350 | 3,510 | 3,180 | 3,400 | 29.809.808 | 3,332 |
| 29.09.2026 | 3,470 | 3,660 | 3,230 | 3,270 | 46.286.574 | 3,384 |
| 28.09.2026 | 3,580 | 3,950 | 3,580 | 3,950 | 23.640.077 | 3,638 |
| 25.09.2026 | 3,970 | 4,120 | 3,920 | 4,030 | 18.671.972 | 4,007 |
| 24.09.2026 | 4,030 | 4,220 | 3,900 | 4,030 | 36.482.576 | 4,070 |
| 23.09.2026 | 4,030 | 4,220 | 4,030 | 4,120 | 18.013.752 | 4,126 |
| 22.09.2026 | 4,110 | 4,380 | 4,040 | 4,380 | 26.701.740 | 4,136 |
| 21.09.2026 | 4,280 | 4,550 | 4,260 | 4,550 | 30.864.266 | 4,332 |
| 18.09.2026 | 4,610 | 5,060 | 4,610 | 5,030 | 15.970.410 | 4,770 |
| 17.09.2026 | 5,030 | 5,250 | 4,970 | 5,220 | 19.854.615 | 5,067 |
| 16.09.2026 | 5,190 | 5,620 | 5,060 | 5,350 | 34.345.401 | 5,303 |
| 15.09.2026 | 5,350 | 5,800 | 5,290 | 5,290 | 102.577.673 | 5,628 |
| 14.09.2026 | 5,280 | 5,410 | 5,280 | 5,410 | 10.035.049 | 5,316 |
| REEDR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,27 ₺ | 3,45 ₺ |
| 1 Week | 3,25 ₺ | 3,74 ₺ |
| 1 Month | 3,18 ₺ | 5,80 ₺ |
| 6 Months | 3,18 ₺ | 8,93 ₺ |
| 1 Year | 3,18 ₺ | 11,20 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,30 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,34 ₺ |
| Open Price | 3,41 ₺ |
| Prev Price | 3,41 ₺ - 09.10.2026 |
| Daily Change | %-3,23 |
| Net Profit/Capital | -0,54 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 950.000.000,00 ₺ |
| Equity | 7.427.793.606,00 ₺ |
| Market Value | 3.135.000.000,00 ₺ |
| Public Ownership Ratio | %66,03 |
| Net Profit | -514.227.712,00 ₺ |
| P/E Ratio | -2,79 |
| MV/BV | 0,42 |
| Company Information | |
|---|---|
| Company Name | Reeder Teknoloji Sanayi Ve Ticaret A.Ş. |
| Industry | Akıllı cep telefonu, tablet bilgisayar, robot süpürge, akıllı saat, televizyon, bilgisayar, bilgisayar çevre birimleri üretimi ve ticareti. |
| Address | İncesu Mah. Sırıncak Cad. No:100/1 Atakum/Samsun |
| Phone | 0 850 811 73 33 |
| Fax | |
| Board of Directors | -UYGAR SARAL, -MEHMET ÖZKAN, -SÜREYYA SARAL, -CEVDET SARAL, -ERSİN TARANOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 19-02-2010 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 663.747.340,000 | 69,868 |
| UYGAR SARAL | 234.131.512,160 | 24,645 |
| AZİZ KÖSEOĞLU | 30.421.400,000 | 3,202 |
| YUSUF ÇELENK | 21.599.748,000 | 2,274 |
| HİSSE GERİ ALIM | 100.000,000 | 0,011 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Reeder Global Teknoloji ve Tüketici Ürünleri Anonim Şirketi | 0,000 | 90,000 |
| Reeder Bilişim Sanayi ve Ticaret A. Ş. | 0,000 | 93,030 |
| Reeder Elektronik Akademi ve Mağazacılık Ticaret A. Ş. | 0,000 | 56,250 |
| Reeder E-Ticaret ve Yapay Zeka Teknolojileri A.Ş. | 0,000 | 90,000 |
| Reeder Gayrimenkul ve İnşaat Sanayi Ticaret A. Ş. | 0,000 | 65,630 |
| Reeder Robotik Sanayi ve Ticaret A.Ş. | 0,000 | 66,670 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers