| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 15,220 | 16,050 | 15,050 | 16,050 | 162.971 | 15,372 |
| 09.10.2026 | 16,000 | 16,210 | 15,250 | 15,500 | 141.669 | 15,876 |
| 08.10.2026 | 15,520 | 15,540 | 15,010 | 15,250 | 119.352 | 15,283 |
| 07.10.2026 | 15,180 | 15,500 | 15,180 | 15,230 | 125.173 | 15,312 |
| 06.10.2026 | 15,590 | 15,900 | 15,150 | 15,900 | 333.629 | 15,362 |
| 05.10.2026 | 15,890 | 16,370 | 15,760 | 16,120 | 172.178 | 16,065 |
| 02.10.2026 | 16,400 | 16,870 | 15,830 | 16,580 | 146.091 | 16,228 |
| 01.10.2026 | 16,160 | 16,600 | 15,230 | 16,030 | 118.608 | 16,237 |
| 30.09.2026 | 16,170 | 16,510 | 15,980 | 16,410 | 246.259 | 16,074 |
| 29.09.2026 | 16,590 | 17,450 | 16,160 | 17,450 | 154.264 | 16,620 |
| 28.09.2026 | 16,980 | 17,980 | 16,900 | 17,930 | 191.473 | 17,289 |
| 25.09.2026 | 18,000 | 18,380 | 17,200 | 17,500 | 99.304 | 17,846 |
| 24.09.2026 | 17,500 | 18,340 | 17,410 | 17,410 | 106.615 | 17,717 |
| 23.09.2026 | 17,900 | 18,550 | 17,290 | 18,190 | 285.049 | 18,076 |
| 22.09.2026 | 18,210 | 19,100 | 18,210 | 18,990 | 314.894 | 18,885 |
| 21.09.2026 | 19,400 | 19,480 | 18,520 | 19,480 | 145.575 | 18,973 |
| 18.09.2026 | 20,120 | 20,200 | 18,270 | 20,000 | 289.231 | 18,994 |
| 17.09.2026 | 20,300 | 21,160 | 19,800 | 20,620 | 267.766 | 20,374 |
| 16.09.2026 | 21,500 | 22,300 | 20,500 | 22,100 | 225.875 | 21,442 |
| 15.09.2026 | 22,100 | 22,660 | 22,100 | 22,640 | 221.451 | 22,361 |
| 14.09.2026 | 22,740 | 23,420 | 22,600 | 23,100 | 126.921 | 22,990 |
| RODRG | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 15,05 ₺ | 16,05 ₺ |
| 1 Week | 15,01 ₺ | 16,21 ₺ |
| 1 Month | 15,01 ₺ | 23,42 ₺ |
| 6 Months | 15,01 ₺ | 33,54 ₺ |
| 1 Year | 15,01 ₺ | 33,54 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 15,22 ₺ - 12.10.2026 |
| Weg. Av. Price | 15,37 ₺ |
| Open Price | 16,05 ₺ |
| Prev Price | 16,00 ₺ - 09.10.2026 |
| Daily Change | %-4,88 |
| Net Profit/Capital | -0,17 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 28.340.000,00 ₺ |
| Equity | 77.582.623,00 ₺ |
| Market Value | 435.302.400,00 ₺ |
| Public Ownership Ratio | %55,07 |
| Net Profit | -4.701.412,00 ₺ |
| P/E Ratio | 23,64 |
| MV/BV | 5,61 |
| Company Information | |
|---|---|
| Company Name | Rodrigo Tekstil Sanayi Ve Ticaret A.Ş. |
| Industry | Her türlü konfeksiyon imali, ihracı, ithali ve dahili ticareti ve esas sözleşmede yazılı diğer işler. |
| Address | Yenibosna Merkez mah.Ladin sokak Terziler sitesi no:20-B Bahçelievler/İstanbul |
| Phone | 0 212 875 07 41 |
| Fax | 0 212 875 08 41 |
| Board of Directors | -BEKİR KÜÇÜKDOĞAN, -CÜNEYT KÜÇÜKDOĞAN, -ENVER KÜÇÜKDOĞAN, -HURİYE KÜÇÜKDOĞAN, -FEHİM GÜRBÜZ, -ENSAR MURAT AYANOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 28-12-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 17.220.433,000 | 60,760 |
| BEKİR KÜÇÜKDOĞAN | 10.006.512,000 | 35,310 |
| CEM ERKAN | 1.113.055,000 | 3,930 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Rodrigo Azerbaycan | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RODRG | 26-07-2024 | 4 | 0,000 | 300,000 | 0,000 |