| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 23,780 | 24,520 | 23,780 | 24,440 | 387.109 | 24,011 |
| 20.08.2026 | 24,380 | 24,840 | 23,960 | 24,340 | 292.078 | 24,237 |
| 19.08.2026 | 24,340 | 24,920 | 24,000 | 24,720 | 82.837 | 24,382 |
| 18.08.2026 | 24,740 | 25,000 | 24,380 | 24,580 | 133.109 | 24,812 |
| 17.08.2026 | 24,700 | 26,000 | 23,900 | 24,980 | 230.314 | 25,234 |
| 14.08.2026 | 25,000 | 25,780 | 23,520 | 23,520 | 224.492 | 24,516 |
| 13.08.2026 | 24,700 | 26,200 | 24,520 | 24,520 | 231.934 | 25,064 |
| 12.08.2026 | 25,660 | 27,800 | 25,660 | 27,620 | 225.012 | 26,971 |
| 11.08.2026 | 26,740 | 27,500 | 25,300 | 26,000 | 198.918 | 26,094 |
| 10.08.2026 | 26,300 | 28,100 | 26,220 | 27,500 | 257.387 | 27,034 |
| 07.08.2026 | 27,580 | 27,600 | 24,700 | 25,500 | 488.737 | 26,595 |
| 06.08.2026 | 25,500 | 25,500 | 23,500 | 23,620 | 138.085 | 24,482 |
| 05.08.2026 | 23,560 | 24,180 | 23,100 | 23,800 | 100.349 | 23,741 |
| 04.08.2026 | 23,980 | 24,500 | 23,420 | 23,740 | 318.587 | 23,886 |
| 03.08.2026 | 23,900 | 24,200 | 23,520 | 24,120 | 118.708 | 23,800 |
| 31.07.2026 | 24,120 | 25,200 | 23,840 | 24,980 | 328.644 | 24,499 |
| 30.07.2026 | 25,260 | 25,260 | 22,260 | 23,260 | 735.129 | 23,980 |
| 29.07.2026 | 22,980 | 24,480 | 22,980 | 23,940 | 109.417 | 23,884 |
| 28.07.2026 | 23,900 | 24,920 | 23,820 | 24,620 | 96.074 | 24,258 |
| 27.07.2026 | 24,500 | 25,060 | 24,400 | 25,000 | 88.064 | 24,780 |
| 24.07.2026 | 25,000 | 25,400 | 24,660 | 24,680 | 111.546 | 24,913 |
| 23.07.2026 | 24,800 | 25,280 | 22,840 | 24,980 | 221.451 | 24,681 |
| RODRG | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 23,78 ₺ | 24,52 ₺ |
| 1 Week | 23,78 ₺ | 26,00 ₺ |
| 1 Month | 22,26 ₺ | 28,10 ₺ |
| 6 Months | 19,12 ₺ | 33,54 ₺ |
| 1 Year | 19,12 ₺ | 35,36 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 23,78 ₺ - 21.08.2026 |
| Weg. Av. Price | 24,01 ₺ |
| Open Price | 24,44 ₺ |
| Prev Price | 24,38 ₺ - 20.08.2026 |
| Daily Change | %-2,46 |
| Volume lot | 16.644.063,41 |
| Volume | %2,33 - 387.109 lot |
| İşlem Hacmi TL | 9.295.040,32 ₺ |
| Registration | 1997-12-28 |
| Parametre | Value |
|---|---|
| Capital | 28.340.000,00 ₺ |
| Equity | 77.582.623,00 ₺ |
| Market Value | 673.925.200,00 ₺ |
| Public Ownership Ratio | %58,72 |
| Net Profit | -4.701.412,00 ₺ |
| P/E Ratio | 36,60 |
| MV/BV | 8,69 |
| Net Profit/Capital | -0,17 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Rodrigo Tekstil Sanayi Ve Ticaret A.Ş. |
| Industry | Her türlü konfeksiyon imali, ihracı, ithali ve dahili ticareti ve esas sözleşmede yazılı diğer işler. |
| Address | Yenibosna Merkez mah.Ladin sokak Terziler sitesi no:20-B Bahçelievler/İstanbul |
| Phone | 0 212 875 07 41 |
| Fax | 0 212 875 08 41 |
| Board of Directors | -BEKİR KÜÇÜKDOĞAN, -CÜNEYT KÜÇÜKDOĞAN, -ENVER KÜÇÜKDOĞAN, -HURİYE KÜÇÜKDOĞAN, -FEHİM GÜRBÜZ, -ENSAR MURAT AYANOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 28-12-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 18.333.488,000 | 64,690 |
| BEKİR KÜÇÜKDOĞAN | 10.006.512,000 | 35,310 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Rodrigo Azerbaycan | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RODRG | 26-07-2024 | 4 | 0,000 | 300,000 | 0,000 |