| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,390 | 2,660 | 2,390 | 2,620 | 48.232.068 | 2,527 |
| 09.10.2026 | 2,600 | 2,600 | 2,300 | 2,380 | 52.753.315 | 2,497 |
| 08.10.2026 | 2,370 | 2,620 | 2,330 | 2,570 | 93.647.499 | 2,512 |
| 07.10.2026 | 2,420 | 2,420 | 2,220 | 2,280 | 45.927.604 | 2,385 |
| 06.10.2026 | 2,200 | 2,350 | 2,070 | 2,320 | 124.854.926 | 2,259 |
| 05.10.2026 | 2,140 | 2,140 | 2,020 | 2,030 | 11.616.071 | 2,122 |
| 02.10.2026 | 1,950 | 1,980 | 1,920 | 1,980 | 12.688.588 | 1,944 |
| 01.10.2026 | 1,970 | 1,990 | 1,880 | 1,900 | 16.333.683 | 1,940 |
| 30.09.2026 | 1,870 | 1,910 | 1,840 | 1,890 | 13.008.799 | 1,867 |
| 29.09.2026 | 1,880 | 2,010 | 1,860 | 1,900 | 27.842.868 | 1,914 |
| 28.09.2026 | 1,920 | 2,150 | 1,880 | 2,040 | 44.110.153 | 1,998 |
| 25.09.2026 | 2,010 | 2,070 | 1,960 | 1,960 | 11.785.581 | 2,002 |
| 24.09.2026 | 1,980 | 2,130 | 1,980 | 2,120 | 15.478.197 | 2,043 |
| 23.09.2026 | 2,120 | 2,180 | 2,080 | 2,150 | 16.027.546 | 2,144 |
| 22.09.2026 | 2,150 | 2,190 | 2,050 | 2,140 | 34.445.097 | 2,131 |
| 21.09.2026 | 2,160 | 2,280 | 2,110 | 2,250 | 26.040.855 | 2,157 |
| 18.09.2026 | 2,320 | 2,390 | 2,250 | 2,390 | 26.296.707 | 2,310 |
| 17.09.2026 | 2,500 | 2,730 | 2,460 | 2,700 | 40.833.176 | 2,548 |
| 16.09.2026 | 2,640 | 2,860 | 2,600 | 2,750 | 49.070.197 | 2,715 |
| 15.09.2026 | 2,740 | 3,180 | 2,730 | 3,120 | 100.705.202 | 2,883 |
| 14.09.2026 | 3,030 | 3,030 | 2,740 | 2,740 | 21.970.267 | 2,972 |
| RTALB | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,39 ₺ | 2,66 ₺ |
| 1 Week | 2,07 ₺ | 2,66 ₺ |
| 1 Month | 1,84 ₺ | 3,18 ₺ |
| 6 Months | 1,84 ₺ | 5,08 ₺ |
| 1 Year | 1,84 ₺ | 5,08 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,39 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,53 ₺ |
| Open Price | 2,62 ₺ |
| Prev Price | 2,60 ₺ - 09.10.2026 |
| Daily Change | %-8,08 |
| Net Profit/Capital | -1,13 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 2.923.867.151,00 ₺ |
| Market Value | 1.190.000.000,00 ₺ |
| Public Ownership Ratio | %84,52 |
| Net Profit | -566.658.370,00 ₺ |
| P/E Ratio | 24,41 |
| MV/BV | 0,41 |
| Company Information | |
|---|---|
| Company Name | RTA Laboratuvarları Biyolojik Ürünler İlaç ve Makine San.Tic. A.Ş. |
| Industry | İnsan ve hayvan sağılığında kullanılan her türlü aşı, serum, antijen, mikrobiyolojik test kitleri ve genetik ürünler gibi biyolojik ürünler ile kimyasal maddelerin imalat, ihracat ve ticareti |
| Address | Gebze Plastikçiler Organize Sanayi Bölgesi İnönü Mah. Balçık Köyü Yolu Üzeri Geposb İçi Cumhuriyet Cad. N3 41400 Gebze/Kocaeli |
| Phone | 0 262 648 53 00 |
| Fax | 0 262 751 06 77 |
| Board of Directors | -AYŞE TERZİ, -ŞABAN ORÇUN KALKAN, -ADEM KARATEPE, -ZELİHA EGE, -HÜSNÜ CEMAL YANGÖZ |
| Period | 26-06 |
| Initial Public Offering Date | 13-05-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 417.025.906,420 | 83,410 |
| İCG FİNANSAL DANIŞMANLIK ANONİM ŞİRKETİ | 56.016.845,010 | 11,200 |
| GÜLER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 26.957.248,570 | 5,390 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| A1 Capital Yatırım Menkul Değerler AŞ | 174.750.000,000 | 25,890 |
| A1 Eğitim ve Filo Kiralama AŞ | 12.750.000,000 | 17,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RTALB | 19-03-2025 | 5 | 0,000 | 400,000 | 0,000 |
| RTALB | 29-06-2022 | 2.327193 | 0,000 | 132,719 | 0,000 |
| RTALB | 15-08-2019 | 1.071737 | 52,966 | 0,000 | 0,000 |
| RTALB | 08-06-2017 | 4 | 0,000 | 300,000 | 0,000 |