| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,960 | 3,000 | 2,930 | 2,950 | 19.729.749 | 2,966 |
| 20.08.2026 | 2,940 | 3,040 | 2,930 | 2,980 | 21.127.234 | 2,976 |
| 19.08.2026 | 2,980 | 3,020 | 2,920 | 2,950 | 18.456.615 | 2,973 |
| 18.08.2026 | 2,930 | 3,040 | 2,910 | 2,940 | 16.893.503 | 2,958 |
| 17.08.2026 | 2,940 | 2,990 | 2,930 | 2,970 | 13.118.190 | 2,949 |
| 14.08.2026 | 2,940 | 3,000 | 2,940 | 2,990 | 11.621.940 | 2,963 |
| 13.08.2026 | 2,980 | 3,060 | 2,880 | 2,900 | 30.245.631 | 2,986 |
| 12.08.2026 | 2,900 | 3,050 | 2,810 | 2,840 | 40.741.432 | 2,951 |
| 11.08.2026 | 2,830 | 2,850 | 2,780 | 2,810 | 14.221.177 | 2,818 |
| 10.08.2026 | 2,860 | 3,010 | 2,860 | 3,010 | 31.765.634 | 2,913 |
| 07.08.2026 | 3,020 | 3,030 | 2,970 | 2,970 | 13.207.987 | 3,002 |
| 06.08.2026 | 2,970 | 3,010 | 2,970 | 2,980 | 13.328.981 | 2,994 |
| 05.08.2026 | 2,980 | 3,060 | 2,980 | 3,030 | 14.922.883 | 3,009 |
| 04.08.2026 | 3,030 | 3,060 | 2,980 | 3,000 | 12.623.630 | 3,021 |
| 03.08.2026 | 2,990 | 3,140 | 2,990 | 3,080 | 15.320.629 | 3,044 |
| 31.07.2026 | 3,050 | 3,080 | 3,020 | 3,020 | 11.629.050 | 3,045 |
| 30.07.2026 | 3,010 | 3,090 | 3,010 | 3,080 | 16.894.045 | 3,042 |
| 29.07.2026 | 3,080 | 3,220 | 3,080 | 3,200 | 18.613.374 | 3,134 |
| 28.07.2026 | 3,200 | 3,270 | 3,180 | 3,250 | 14.694.224 | 3,223 |
| 27.07.2026 | 3,250 | 3,430 | 3,250 | 3,430 | 22.226.576 | 3,323 |
| 24.07.2026 | 3,380 | 3,430 | 3,320 | 3,390 | 26.001.318 | 3,373 |
| 23.07.2026 | 3,390 | 3,490 | 3,380 | 3,390 | 23.693.756 | 3,428 |
| RTALB | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,93 ₺ | 3,00 ₺ |
| 1 Week | 2,91 ₺ | 3,04 ₺ |
| 1 Month | 2,78 ₺ | 3,49 ₺ |
| 6 Months | 2,78 ₺ | 5,08 ₺ |
| 1 Year | 2,78 ₺ | 5,08 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,96 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,97 ₺ |
| Open Price | 2,95 ₺ |
| Prev Price | 2,94 ₺ - 20.08.2026 |
| Daily Change | %0,68 |
| Volume lot | 422.723.464,61 |
| Volume | %4,67 - 19.729.749 lot |
| İşlem Hacmi TL | 58.516.829,41 ₺ |
| Registration | 1996-05-13 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 2.923.867.151,00 ₺ |
| Market Value | 1.480.000.000,00 ₺ |
| Public Ownership Ratio | %84,54 |
| Net Profit | -566.658.370,00 ₺ |
| P/E Ratio | 30,36 |
| MV/BV | 0,51 |
| Net Profit/Capital | -1,13 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | RTA Laboratuvarları Biyolojik Ürünler İlaç ve Makine San.Tic. A.Ş. |
| Industry | İnsan ve hayvan sağılığında kullanılan her türlü aşı, serum, antijen, mikrobiyolojik test kitleri ve genetik ürünler gibi biyolojik ürünler ile kimyasal maddelerin imalat, ihracat ve ticareti |
| Address | Gebze Plastikçiler Organize Sanayi Bölgesi İnönü Mah. Balçık Köyü Yolu Üzeri Geposb İçi Cumhuriyet Cad. N3 41400 Gebze/Kocaeli |
| Phone | 0 262 648 53 00 |
| Fax | 0 262 751 06 77 |
| Board of Directors | -AYŞE TERZİ, -ŞABAN ORÇUN KALKAN, -ADEM KARATEPE, -ZELİHA EGE, -HÜLYA SATIR |
| Period | 26-06 |
| Initial Public Offering Date | 13-05-1996 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 417.025.906,420 | 83,410 |
| İCG FİNANSAL DANIŞMANLIK ANONİM ŞİRKETİ | 56.016.845,010 | 11,200 |
| GÜLER YATIRIM HOLDİNG ANONİM ŞİRKETİ | 26.957.248,570 | 5,390 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| A1 Capital Yatırım Menkul Değerler AŞ | 174.750.000,000 | 25,890 |
| A1 Eğitim ve Filo Kiralama AŞ | 12.750.000,000 | 17,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RTALB | 19-03-2025 | 5 | 0,000 | 400,000 | 0,000 |
| RTALB | 29-06-2022 | 2.327193 | 0,000 | 132,719 | 0,000 |
| RTALB | 15-08-2019 | 1.071737 | 52,966 | 0,000 | 0,000 |
| RTALB | 08-06-2017 | 4 | 0,000 | 300,000 | 0,000 |