| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,960 | 4,570 | 3,960 | 4,320 | 25.692.025 | 4,181 |
| 09.10.2026 | 4,400 | 5,000 | 4,250 | 4,720 | 59.948.934 | 4,464 |
| 08.10.2026 | 4,720 | 4,970 | 4,550 | 4,840 | 5.331.322 | 4,699 |
| 07.10.2026 | 4,730 | 5,120 | 4,690 | 4,990 | 6.722.642 | 4,896 |
| 06.10.2026 | 4,930 | 5,030 | 4,810 | 4,810 | 4.601.605 | 4,909 |
| 05.10.2026 | 4,770 | 5,220 | 4,750 | 4,930 | 3.860.066 | 4,896 |
| 02.10.2026 | 4,910 | 4,990 | 4,800 | 4,990 | 3.234.792 | 4,890 |
| 01.10.2026 | 4,890 | 4,970 | 4,580 | 4,690 | 4.756.114 | 4,814 |
| 30.09.2026 | 4,630 | 4,750 | 4,480 | 4,570 | 4.426.532 | 4,624 |
| 29.09.2026 | 4,660 | 4,940 | 4,650 | 4,870 | 4.737.018 | 4,740 |
| 28.09.2026 | 4,940 | 5,180 | 4,670 | 5,180 | 5.162.121 | 4,838 |
| 25.09.2026 | 5,180 | 5,390 | 5,100 | 5,210 | 3.819.640 | 5,236 |
| 24.09.2026 | 5,220 | 5,650 | 5,220 | 5,550 | 3.941.817 | 5,433 |
| 23.09.2026 | 5,580 | 6,020 | 5,520 | 5,530 | 10.563.558 | 5,777 |
| 22.09.2026 | 5,530 | 5,670 | 5,010 | 5,010 | 15.198.506 | 5,365 |
| 21.09.2026 | 5,560 | 5,560 | 5,560 | 5,560 | 507.577 | 5,560 |
| 18.09.2026 | 6,170 | 6,590 | 6,170 | 6,500 | 4.876.106 | 6,243 |
| 17.09.2026 | 6,850 | 7,800 | 6,850 | 7,520 | 9.435.389 | 7,109 |
| 16.09.2026 | 7,610 | 8,400 | 7,470 | 8,210 | 11.182.724 | 7,760 |
| 15.09.2026 | 8,300 | 9,390 | 8,300 | 8,800 | 12.923.532 | 8,725 |
| 14.09.2026 | 8,830 | 9,530 | 8,750 | 9,460 | 8.700.332 | 9,043 |
| RUZYE | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,96 ₺ | 4,57 ₺ |
| 1 Week | 3,96 ₺ | 5,12 ₺ |
| 1 Month | 3,96 ₺ | 9,53 ₺ |
| 6 Months | 3,96 ₺ | 14,18 ₺ |
| 1 Year | 3,96 ₺ | 16,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,96 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,18 ₺ |
| Open Price | 4,32 ₺ |
| Prev Price | 4,40 ₺ - 09.10.2026 |
| Daily Change | %-10,00 |
| Net Profit/Capital | -0,36 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 275.000.000,00 ₺ |
| Equity | 1.667.427.722,00 ₺ |
| Market Value | 1.089.000.000,00 ₺ |
| Public Ownership Ratio | %65,03 |
| Net Profit | -99.649.560,00 ₺ |
| P/E Ratio | -8,35 |
| MV/BV | 0,65 |
| Company Information | |
|---|---|
| Company Name | Ruzy Madencilik Ve Enerji Yatırımları Sanayi Ve Ticaret A.Ş. |
| Industry | Madencilik Ve Taş Ocakçılığı / Kömür Ve Linyit Madenciliği |
| Address | Çınarlı Mah. Ozan Abay Caddesi No :10 Ege Perla B Kule Kat:12 D:123 Konak/İzmir |
| Phone | 0 232 376 84 51 |
| Fax | 0 232 376 84 58 |
| Board of Directors | -MEHMED NUREDDİN ÇEVİK, -ERDEM YILDIZ, -BİROL YENAL PEHLİVAN, -VURAL BAYRAK, -OSMAN DERELİ |
| Period | 26-06 |
| Initial Public Offering Date | 09-08-1962 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 190.019.060,000 | 69,098 |
| MEHMED NUREDDİN ÇEVİK | 84.980.940,000 | 30,902 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Ruzy Yenilenebilir Enerji Yatırımları Sanayi Ve Ticaret Anonim Şirketi | 64.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RUZYE | 07-10-2021 | 1.494093 | 161,905 | 0,000 | 0,000 |
| RUZYE | 28-02-2018 | 1.036685 | 75,000 | 0,000 | 0,000 |
| RUZYE | 01-08-2012 | 1.250207 | 117,080 | 0,000 | 0,000 |
| RUZYE | 01-02-2006 | 1.14433 | 30,000 | 0,000 | 0,000 |
| RUZYE | 30-11-2004 | 1.100207 | 100,000 | 10,000 | 0,000 |
| RUZYE | 21-03-2003 | 1.16215 | 55,000 | 0,000 | 0,000 |
| RUZYE | 12-12-2001 | 1 | 0,000 | 0,000 | 0,000 |
| RUZYE | 17-10-2001 | 1.41877 | 100,000 | 0,000 | 0,000 |
| RUZYE | 28-02-2001 | 1.06 | 0,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers