| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 43,000 | 44,100 | 42,920 | 43,480 | 2.097.093 | 43,584 |
| 20.08.2026 | 43,400 | 43,500 | 41,180 | 41,180 | 2.787.225 | 42,654 |
| 19.08.2026 | 41,220 | 42,000 | 41,020 | 41,200 | 1.318.528 | 41,448 |
| 18.08.2026 | 41,140 | 41,700 | 40,120 | 40,540 | 2.011.264 | 41,267 |
| 17.08.2026 | 40,560 | 42,320 | 39,900 | 42,000 | 3.680.331 | 40,764 |
| 14.08.2026 | 42,080 | 42,440 | 41,320 | 41,320 | 1.557.182 | 42,092 |
| 13.08.2026 | 41,320 | 42,000 | 40,340 | 41,400 | 1.821.106 | 41,112 |
| 12.08.2026 | 40,980 | 43,060 | 39,120 | 41,000 | 7.020.570 | 41,381 |
| 11.08.2026 | 41,840 | 41,880 | 39,780 | 39,900 | 3.734.197 | 41,331 |
| 10.08.2026 | 39,900 | 40,560 | 39,360 | 40,360 | 2.789.573 | 39,882 |
| 07.08.2026 | 40,360 | 41,940 | 40,000 | 40,360 | 2.936.658 | 40,990 |
| 06.08.2026 | 40,360 | 41,440 | 39,020 | 40,200 | 3.115.476 | 40,539 |
| 05.08.2026 | 40,800 | 41,180 | 40,000 | 40,180 | 2.594.961 | 40,836 |
| 04.08.2026 | 40,320 | 40,960 | 40,200 | 40,600 | 2.743.658 | 40,584 |
| 03.08.2026 | 39,860 | 40,080 | 37,520 | 38,200 | 3.771.120 | 39,565 |
| 31.07.2026 | 38,300 | 40,080 | 38,000 | 38,740 | 2.998.520 | 38,981 |
| 30.07.2026 | 38,740 | 39,720 | 37,400 | 37,740 | 6.200.027 | 38,745 |
| 29.07.2026 | 37,740 | 38,880 | 36,240 | 37,660 | 9.659.919 | 37,780 |
| 28.07.2026 | 37,200 | 37,200 | 33,920 | 34,240 | 8.027.158 | 36,149 |
| 27.07.2026 | 34,240 | 34,600 | 32,040 | 32,200 | 4.809.447 | 33,588 |
| 24.07.2026 | 31,720 | 32,440 | 31,700 | 32,160 | 918.308 | 32,051 |
| 23.07.2026 | 31,780 | 33,320 | 31,720 | 32,960 | 1.254.053 | 32,378 |
| RYGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 42,92 ₺ | 44,10 ₺ |
| 1 Week | 39,90 ₺ | 44,10 ₺ |
| 1 Month | 31,70 ₺ | 44,10 ₺ |
| 6 Months | 28,00 ₺ | 44,10 ₺ |
| 1 Year | 18,14 ₺ | 44,10 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 43,00 ₺ - 21.08.2026 |
| Weg. Av. Price | 43,58 ₺ |
| Open Price | 43,48 ₺ |
| Prev Price | 43,40 ₺ - 20.08.2026 |
| Daily Change | %-0,92 |
| Volume lot | 580.546.863,28 |
| Volume | %0,36 - 2.097.093 lot |
| İşlem Hacmi TL | 91.399.951,88 ₺ |
| Registration | 2008-09-03 |
| Parametre | Value |
|---|---|
| Capital | 2.000.000.000,00 ₺ |
| Equity | 103.249.325.136,00 ₺ |
| Market Value | 86.000.000.000,00 ₺ |
| Public Ownership Ratio | %29,02 |
| Net Profit | 1.985.123.076,00 ₺ |
| P/E Ratio | 4,23 |
| MV/BV | 0,83 |
| Net Profit/Capital | 0,99 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Sermaye Piyasası Kurulu'nun gayrimenkul yatırım ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularla iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak üzere ve kay itli sermayeli olarak kurulmuş halka açık anonim ortaklıktır. |
| Address | Küçük Çamlıca Mahallesi Erkan Ocaklı Sokak No:11 Üsküdar/İstanbul |
| Phone | 0 216 564 20 00 |
| Fax | 0 216 564 20 99 |
| Board of Directors | -DURMUŞ DÖVEN, -EGEMEN DÖVEN, -EKREM BURCU, -BEHZAT KAPLAN, -ALİ MURATHAN DİKEL, -CİHAN SEL |
| Period | 26-06 |
| Initial Public Offering Date | 03-09-2008 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| REYSAŞ TAŞIMACILIK VE LOJİSTİK TİC.A.Ş. | 1.240.000.000,210 | 62,000 |
| DİĞER | 559.199.998,000 | 27,960 |
| EGEMEN DÖVEN | 177.500.000,960 | 8,875 |
| HİSSE GERİ ALIM | 23.300.000,410 | 1,165 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Arı Lojistik İnşaat Sanayi Ticaret A.Ş. | 4.575.000,000 | 50,000 |
| Rey Otel Turizm İşletmeciliği Ve Ticaret Anonim Şirketi | 610.000,000 | 100,000 |
| Reysas Investment Germany GmbH | 100.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RYGYO | 24-07-2024 | 4 | 0,000 | 300,000 | 0,000 |
| RYGYO | 27-08-2021 | 1.681416 | 103,252 | 0,000 | 0,000 |
| RYGYO | 16-09-2015 | 1.025 | 0,000 | 2,500 | 0,000 |
| RYGYO | 02-07-2014 | 1.106 | 0,000 | 10,600 | 0,000 |
| RYGYO | 20-06-2013 | 1.1421 | 0,000 | 14,210 | 0,000 |
| RYGYO | 29-06-2012 | 1.1176 | 0,000 | 11,760 | 0,000 |
| RYGYO | 31-05-2011 | 1.00571 | 0,000 | 0,000 | 0,670 |