| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 25,820 | 26,440 | 25,640 | 25,800 | 4.042.299 | 26,085 |
| 09.10.2026 | 25,740 | 25,880 | 24,060 | 24,300 | 7.064.145 | 25,335 |
| 08.10.2026 | 23,920 | 25,440 | 23,500 | 24,440 | 10.821.263 | 24,316 |
| 07.10.2026 | 24,600 | 26,540 | 24,500 | 25,740 | 14.363.052 | 25,643 |
| 06.10.2026 | 25,700 | 25,700 | 24,500 | 24,680 | 5.641.957 | 25,256 |
| 05.10.2026 | 24,680 | 25,680 | 24,680 | 25,040 | 4.774.229 | 25,056 |
| 02.10.2026 | 25,020 | 25,520 | 24,020 | 24,180 | 18.570.469 | 24,833 |
| 01.10.2026 | 24,180 | 25,000 | 23,960 | 24,700 | 6.209.567 | 24,248 |
| 30.09.2026 | 24,280 | 25,260 | 24,080 | 24,800 | 6.310.858 | 24,503 |
| 29.09.2026 | 25,220 | 26,860 | 25,220 | 26,540 | 7.226.318 | 26,263 |
| 28.09.2026 | 26,540 | 26,720 | 25,380 | 25,840 | 6.235.683 | 26,116 |
| 25.09.2026 | 26,240 | 27,400 | 26,060 | 27,260 | 5.696.732 | 26,623 |
| 24.09.2026 | 27,260 | 27,900 | 26,460 | 27,260 | 11.638.953 | 27,351 |
| 23.09.2026 | 27,020 | 28,760 | 26,420 | 26,420 | 27.533.988 | 27,890 |
| 22.09.2026 | 26,400 | 26,400 | 24,020 | 24,220 | 21.121.953 | 25,701 |
| 21.09.2026 | 24,000 | 24,720 | 23,120 | 24,280 | 18.647.686 | 24,166 |
| 18.09.2026 | 24,180 | 24,240 | 22,700 | 23,900 | 39.273.099 | 23,435 |
| 17.09.2026 | 23,800 | 25,080 | 23,460 | 25,080 | 6.591.781 | 24,272 |
| 16.09.2026 | 25,100 | 25,960 | 23,740 | 25,400 | 14.144.092 | 24,817 |
| 15.09.2026 | 25,280 | 27,320 | 25,280 | 27,040 | 17.008.773 | 26,098 |
| 14.09.2026 | 27,040 | 27,880 | 26,500 | 26,600 | 23.146.361 | 27,362 |
| RYSAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 25,64 ₺ | 26,44 ₺ |
| 1 Week | 23,50 ₺ | 26,54 ₺ |
| 1 Month | 22,70 ₺ | 28,76 ₺ |
| 6 Months | 17,75 ₺ | 30,54 ₺ |
| 1 Year | 13,44 ₺ | 30,54 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 25,82 ₺ - 12.10.2026 |
| Weg. Av. Price | 26,09 ₺ |
| Open Price | 25,80 ₺ |
| Prev Price | 25,74 ₺ - 09.10.2026 |
| Daily Change | %0,31 |
| Net Profit/Capital | 0,24 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.000.000.000,00 ₺ |
| Equity | 28.804.848.884,00 ₺ |
| Market Value | 51.640.000.000,00 ₺ |
| Public Ownership Ratio | %30,59 |
| Net Profit | 489.386.354,00 ₺ |
| P/E Ratio | 15,66 |
| MV/BV | 1,79 |
| Company Information | |
|---|---|
| Company Name | Reysaş Taşımacılık ve Lojistik Ticaret A.Ş. |
| Industry | Tasimacilik ve lojistik faaliyetleri |
| Address | Küçük Çamlıca Mahallesi Erkan Ocaklı Sokak N13 Üsküdar/İstanbul |
| Phone | 0 216 564 20 00 |
| Fax | 0 216 564 20 99 |
| Board of Directors | -DURMUŞ DÖVEN, -EGEMEN DÖVEN, -HASAN RASİH BOZTEPE, -EKREM BURCU, -TÜLAY KAYALAR, -EREM ERSOY, -ŞEREF CAN BULADOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 24-04-1989 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 416.886.806,000 | 20,844 |
| DURMUŞ DÖVEN | 360.090.525,840 | 18,005 |
| PABRAI INVESTMENT FUND 3 LTD. | 299.509.209,000 | 14,975 |
| EGEMEN DÖVEN | 259.000.000,140 | 12,950 |
| RİFAT VARDAR | 234.166.123,680 | 11,708 |
| THE PABRAI INVESTMENT FUND IIL.P. | 208.000.000,000 | 10,400 |
| NATIONAL FINANCIAL SERVICES LLC | 123.874.505,160 | 6,194 |
| THE PABRAI INVESTMENT FUND IVL.P. | 70.200.103,000 | 3,510 |
| HİSSE GERİ ALIM | 28.272.727,000 | 1,414 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş. | 1.240.000.000,000 | 62,000 |
| Reysaş Taşıt Muayene İstasyonları İşletim A.Ş. | 26.418.800,000 | 75,480 |
| Reymar Tütün Mamülleri Dağıtım ve Pazarlama Ltd.Şti. | 25.492.500,000 | 99,000 |
| Reysaş Demiryolu Taşımacılığı A.Ş. | 5.700.000,000 | 100,000 |
| EDD Havacılık Hizmetleri A.Ş. | 250.000,000 | 100,000 |
| Reysaş Investment Germany Gmbh | 0,000 | 62,000 |
| Rey Otel Turizm İşletmeciliği ve Ticaret A.Ş. | 0,000 | 62,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| RYSAS | 18-09-2024 | 4 | 0,000 | 300,000 | 0,000 |
| RYSAS | 14-07-2023 | 1.956952 | 100,000 | 0,000 | 0,000 |
| RYSAS | 16-04-2021 | 1.785614 | 109,468 | 0,000 | 0,000 |
| RYSAS | 07-09-2015 | 1.085 | 0,000 | 8,500 | 0,000 |
| RYSAS | 03-01-2011 | 1.8644 | 0,000 | 86,440 | 0,000 |
| RYSAS | 09-09-2008 | 1.179293 | 0,000 | 18,000 | 0,000 |