| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5,420 | 5,600 | 5,340 | 5,590 | 1.606.098 | 5,419 |
| 20.08.2026 | 5,500 | 5,650 | 5,330 | 5,380 | 1.993.036 | 5,487 |
| 19.08.2026 | 5,320 | 5,400 | 5,250 | 5,280 | 1.231.901 | 5,310 |
| 18.08.2026 | 5,320 | 5,450 | 5,290 | 5,430 | 951.153 | 5,365 |
| 17.08.2026 | 5,440 | 5,540 | 5,360 | 5,400 | 1.220.970 | 5,409 |
| 14.08.2026 | 5,420 | 5,470 | 5,330 | 5,420 | 865.491 | 5,408 |
| 13.08.2026 | 5,440 | 5,550 | 5,350 | 5,550 | 1.792.338 | 5,434 |
| 12.08.2026 | 5,650 | 5,920 | 5,400 | 5,840 | 2.617.515 | 5,586 |
| 11.08.2026 | 5,770 | 5,790 | 5,430 | 5,550 | 3.515.476 | 5,631 |
| 10.08.2026 | 5,370 | 5,470 | 5,290 | 5,360 | 1.137.187 | 5,376 |
| 07.08.2026 | 5,330 | 5,380 | 5,260 | 5,340 | 617.795 | 5,316 |
| 06.08.2026 | 5,340 | 5,400 | 5,240 | 5,350 | 616.207 | 5,318 |
| 05.08.2026 | 5,370 | 5,450 | 5,290 | 5,450 | 873.174 | 5,350 |
| 04.08.2026 | 5,450 | 5,470 | 5,280 | 5,450 | 784.117 | 5,366 |
| 03.08.2026 | 5,450 | 5,580 | 5,270 | 5,280 | 1.155.465 | 5,441 |
| 31.07.2026 | 5,280 | 5,340 | 5,130 | 5,250 | 624.473 | 5,245 |
| 30.07.2026 | 5,220 | 5,340 | 5,160 | 5,300 | 798.482 | 5,254 |
| 29.07.2026 | 5,360 | 5,500 | 5,250 | 5,450 | 1.008.353 | 5,353 |
| 28.07.2026 | 5,500 | 5,630 | 5,400 | 5,520 | 823.778 | 5,521 |
| 27.07.2026 | 5,610 | 5,720 | 5,530 | 5,690 | 859.783 | 5,645 |
| 24.07.2026 | 5,690 | 5,700 | 5,600 | 5,640 | 968.918 | 5,641 |
| 23.07.2026 | 5,640 | 5,730 | 5,610 | 5,710 | 936.360 | 5,661 |
| SAMAT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,34 ₺ | 5,60 ₺ |
| 1 Week | 5,25 ₺ | 5,65 ₺ |
| 1 Month | 5,13 ₺ | 5,92 ₺ |
| 6 Months | 5,09 ₺ | 8,59 ₺ |
| 1 Year | 5,09 ₺ | 8,74 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,42 ₺ - 21.08.2026 |
| Weg. Av. Price | 5,42 ₺ |
| Open Price | 5,59 ₺ |
| Prev Price | 5,50 ₺ - 20.08.2026 |
| Daily Change | %-1,45 |
| Volume lot | 100.041.781,20 |
| Volume | %1,61 - 1.606.098 lot |
| İşlem Hacmi TL | 8.703.175,35 ₺ |
| Registration | 2020-09-22 |
| Parametre | Value |
|---|---|
| Capital | 112.400.000,00 ₺ |
| Equity | 744.452.531,00 ₺ |
| Market Value | 609.208.000,00 ₺ |
| Public Ownership Ratio | %89,00 |
| Net Profit | 113.385.261,00 ₺ |
| P/E Ratio | 4,05 |
| MV/BV | 0,82 |
| Net Profit/Capital | 1,01 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Saray Matbaacılık Kağıtçılık Kırtasiyecilik Ticaret Ve Sanayi A.Ş. |
| Industry | Her türlü matbaa ve matbaacılık işi, gazete dergi, bülten, insert basımı, takvim imalatı, reklam ve baskı işlemleri, kırtasiye, kitap, defter ve ajanda imalatı ile matbaa, kırtasiye ve ambalaj kağıtları ithalatı, ihracat ve pazarlaması |
| Address | Balıkhisar Mah. Yıldırım Beyazıt Cad. No:60 Akyurt/Ankara |
| Phone | 0 312 527 28 90 |
| Fax | 0 312 527 28 88 |
| Board of Directors | -ABDURRAHMAN YILDIRIM, -TİMUR AYHAN, -HACI EMİN ORHAN, -ALİ YILDIRIM, -HAKAN YAVUZ |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-2020 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 90.164.090,080 | 80,220 |
| SALACAK YATIRIM HOLDİNG ANONİM ŞİRKETİ | 12.093.293,920 | 10,760 |
| ALİ YILDIRIM | 10.142.616,000 | 9,020 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SAMAT | 17-09-2025 | 3.071038 | 0,000 | 207,104 | 0,000 |
| SAMAT | 01-06-2020 | 1.384615 | 100,000 | 0,000 | 0,000 |
| SAMAT | 30-03-2012 | 1.5 | 0,000 | 50,000 | 0,000 |