| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 3,880 | 4,050 | 3,850 | 3,900 | 797.389 | 3,967 |
| 09.10.2026 | 3,890 | 3,940 | 3,800 | 3,850 | 737.255 | 3,882 |
| 08.10.2026 | 3,870 | 3,880 | 3,750 | 3,820 | 463.155 | 3,793 |
| 07.10.2026 | 3,820 | 3,990 | 3,740 | 3,990 | 289.414 | 3,839 |
| 06.10.2026 | 3,930 | 4,130 | 3,880 | 3,990 | 461.347 | 3,950 |
| 05.10.2026 | 3,990 | 4,150 | 3,790 | 3,900 | 725.788 | 4,020 |
| 02.10.2026 | 3,900 | 3,950 | 3,750 | 3,750 | 390.744 | 3,860 |
| 01.10.2026 | 3,840 | 3,910 | 3,700 | 3,740 | 439.169 | 3,806 |
| 30.09.2026 | 3,700 | 3,860 | 3,670 | 3,860 | 594.659 | 3,743 |
| 29.09.2026 | 3,860 | 3,960 | 3,740 | 3,960 | 719.628 | 3,829 |
| 28.09.2026 | 3,960 | 4,200 | 3,940 | 4,100 | 831.046 | 4,028 |
| 25.09.2026 | 4,220 | 4,360 | 4,100 | 4,270 | 328.347 | 4,209 |
| 24.09.2026 | 4,280 | 4,480 | 4,250 | 4,450 | 736.381 | 4,347 |
| 23.09.2026 | 4,550 | 4,690 | 4,370 | 4,590 | 711.609 | 4,483 |
| 22.09.2026 | 4,560 | 4,560 | 4,010 | 4,100 | 1.891.158 | 4,357 |
| 21.09.2026 | 4,150 | 4,600 | 3,960 | 4,240 | 1.130.936 | 4,107 |
| 18.09.2026 | 4,340 | 4,540 | 4,150 | 4,540 | 1.068.474 | 4,296 |
| 17.09.2026 | 4,590 | 4,940 | 4,420 | 4,650 | 1.310.399 | 4,637 |
| 16.09.2026 | 4,730 | 5,110 | 4,600 | 5,050 | 2.366.511 | 4,861 |
| 15.09.2026 | 5,080 | 5,190 | 4,930 | 5,180 | 1.213.659 | 5,091 |
| 14.09.2026 | 5,100 | 5,220 | 5,100 | 5,200 | 834.810 | 5,153 |
| SAMAT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,85 ₺ | 4,05 ₺ |
| 1 Week | 3,74 ₺ | 4,13 ₺ |
| 1 Month | 3,67 ₺ | 5,22 ₺ |
| 6 Months | 3,67 ₺ | 8,59 ₺ |
| 1 Year | 3,67 ₺ | 8,59 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,88 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,97 ₺ |
| Open Price | 3,90 ₺ |
| Prev Price | 3,89 ₺ - 09.10.2026 |
| Daily Change | %-0,26 |
| Net Profit/Capital | 1,01 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 112.400.000,00 ₺ |
| Equity | 744.452.531,00 ₺ |
| Market Value | 437.236.000,00 ₺ |
| Public Ownership Ratio | %78,89 |
| Net Profit | 113.385.261,00 ₺ |
| P/E Ratio | 2,91 |
| MV/BV | 0,59 |
| Company Information | |
|---|---|
| Company Name | Saray Matbaacılık Kağıtçılık Kırtasiyecilik Ticaret Ve Sanayi A.Ş. |
| Industry | Her türlü matbaa ve matbaacılık işi, gazete dergi, bülten, insert basımı, takvim imalatı, reklam ve baskı işlemleri, kırtasiye, kitap, defter ve ajanda imalatı ile matbaa, kırtasiye ve ambalaj kağıtları ithalatı, ihracat ve pazarlaması |
| Address | Balıkhisar Mah. Yıldırım Beyazıt Cad. No:60 Akyurt/Ankara |
| Phone | 0 312 527 28 90 |
| Fax | 0 312 527 28 88 |
| Board of Directors | -ABDURRAHMAN YILDIRIM, -HAKAN YAVUZ, -TEMUR KAYHAN, -HACI EMİN ORHAN, -ALİ YILDIRIM |
| Period | 26-06 |
| Initial Public Offering Date | 22-09-2020 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 88.886.540,080 | 79,080 |
| SALACAK YATIRIM HOLDİNG ANONİM ŞİRKETİ | 12.093.293,920 | 10,760 |
| ALİ YILDIRIM | 11.420.166,000 | 10,160 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SAMAT | 17-09-2025 | 3.071038 | 0,000 | 207,104 | 0,000 |
| SAMAT | 01-06-2020 | 1.384615 | 100,000 | 0,000 | 0,000 |
| SAMAT | 30-03-2012 | 1.5 | 0,000 | 50,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers