| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 10,140 | 10,460 | 9,900 | 10,200 | 5.626.024 | 10,240 |
| 20.08.2026 | 10,200 | 10,250 | 9,500 | 9,650 | 8.397.756 | 9,927 |
| 19.08.2026 | 9,600 | 9,700 | 9,200 | 9,230 | 8.516.526 | 9,514 |
| 18.08.2026 | 9,200 | 9,330 | 8,990 | 8,990 | 6.178.231 | 9,174 |
| 17.08.2026 | 9,090 | 9,210 | 8,980 | 9,060 | 3.445.834 | 9,089 |
| 14.08.2026 | 9,050 | 9,090 | 8,890 | 8,900 | 4.745.882 | 8,986 |
| 13.08.2026 | 8,900 | 9,130 | 8,840 | 8,920 | 7.264.408 | 8,981 |
| 12.08.2026 | 8,900 | 9,180 | 8,890 | 9,150 | 3.451.806 | 9,030 |
| 11.08.2026 | 9,140 | 9,220 | 9,110 | 9,150 | 1.763.023 | 9,160 |
| 10.08.2026 | 9,150 | 9,300 | 9,100 | 9,190 | 2.455.921 | 9,208 |
| 07.08.2026 | 9,190 | 9,240 | 9,050 | 9,070 | 3.976.238 | 9,166 |
| 06.08.2026 | 9,000 | 9,310 | 9,000 | 9,150 | 2.442.098 | 9,158 |
| 05.08.2026 | 9,090 | 9,450 | 9,090 | 9,330 | 2.637.089 | 9,273 |
| 04.08.2026 | 9,370 | 9,500 | 9,140 | 9,260 | 4.255.449 | 9,324 |
| 03.08.2026 | 9,240 | 9,280 | 8,960 | 9,160 | 4.311.268 | 9,099 |
| 31.07.2026 | 9,170 | 9,310 | 8,830 | 8,980 | 8.343.781 | 9,047 |
| 30.07.2026 | 8,960 | 9,240 | 8,900 | 9,230 | 5.367.432 | 8,985 |
| 29.07.2026 | 9,180 | 9,430 | 9,060 | 9,370 | 5.276.314 | 9,272 |
| 28.07.2026 | 9,360 | 9,820 | 9,320 | 9,550 | 7.504.511 | 9,570 |
| 27.07.2026 | 9,510 | 9,720 | 9,420 | 9,550 | 4.769.516 | 9,555 |
| 24.07.2026 | 9,500 | 9,640 | 9,460 | 9,610 | 2.980.927 | 9,567 |
| 23.07.2026 | 9,550 | 9,700 | 9,470 | 9,690 | 4.877.603 | 9,603 |
| SANFM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 9,90 ₺ | 10,46 ₺ |
| 1 Week | 8,98 ₺ | 10,46 ₺ |
| 1 Month | 8,83 ₺ | 10,46 ₺ |
| 6 Months | 6,63 ₺ | 10,98 ₺ |
| 1 Year | 6,21 ₺ | 10,98 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 10,14 ₺ - 21.08.2026 |
| Weg. Av. Price | 10,24 ₺ |
| Open Price | 10,20 ₺ |
| Prev Price | 10,20 ₺ - 20.08.2026 |
| Daily Change | %-0,59 |
| Volume lot | 213.504.436,41 |
| Volume | %2,64 - 5.626.024 lot |
| İşlem Hacmi TL | 57.610.003,29 ₺ |
| Registration | 1990-10-17 |
| Parametre | Value |
|---|---|
| Capital | 375.000.000,00 ₺ |
| Equity | 695.662.077,00 ₺ |
| Market Value | 3.802.500.000,00 ₺ |
| Public Ownership Ratio | %56,93 |
| Net Profit | 28.276.928,00 ₺ |
| P/E Ratio | 239,30 |
| MV/BV | 5,47 |
| Net Profit/Capital | 0,08 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Sanifoam Endüstri ve Tüketim Ürünleri Sanayi Ticaret A.Ş. |
| Industry | Şirket faaliyetinin ana konusunu oluşturan süngerden mamul her alanda her türlü araç-gereç ve malzemenin imalini, ithalini, dağıtımının, pazarlamasını ve ticaretini yapmak. Poliüretan sünger ve kırpıntısı imalini ve ticaretini yapmak, Sünger maddelerinden mamul yatak, yorgan ve yastık imalini ve ticaretini yapmak, Otomotiv ve mobilya sanayi için sünger imalini ve ticaretini yapmak, Özel sağlık gereçlerine ait sünger parçaların imali, ithalini ve ticaretini yapmak, Her türlü temizlik, banyo ve oyuncak süngerlerinin imalini, ithalini, ihracını ve ticaretini yapmak. |
| Address | Gazi Osman Paşa OSB Mah. 21.Sokak No:6/A Çerkezköy/Tekirdağ |
| Phone | 0 212 438 53 00 |
| Fax | 0 212 438 53 53 |
| Board of Directors | -YILDIRIM ULKAT, -ŞEYDA ERDEVECİ, -GÜL ULKAT, -RAHİME ALEV DUMANLI, -NURSEN SİPAHİ |
| Period | 26-06 |
| Initial Public Offering Date | 17-10-1990 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 223.036.062,000 | 59,476 |
| YILDIRIM ULKAT | 148.739.264,360 | 39,664 |
| HİSSE GERİ ALIM | 3.224.673,750 | 0,860 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SANİTEKS SÜNGER SAN.TİC.A.Ş. | 15.300.000,000 | 51,000 |
| SANİFOAM GmbH | 50.000,000 | 50,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SANFM | 31-10-2025 | 1.002759 | 0,000 | 0,000 | 2,000 |
| SANFM | 29-09-2025 | 2.5 | 0,000 | 150,000 | 0,000 |
| SANFM | 31-07-2025 | 1.00232 | 0,000 | 0,000 | 5,000 |
| SANFM | 15-10-2024 | 1.000613 | 0,000 | 0,000 | 2,000 |
| SANFM | 20-08-2024 | 5 | 0,000 | 400,000 | 0,000 |
| SANFM | 31-07-2023 | 1.005587 | 0,000 | 0,000 | 10,000 |
| SANFM | 05-07-2022 | 2.272362 | 0,000 | 127,236 | 0,000 |
| SANFM | 01-04-2015 | 1.2514 | 0,000 | 25,140 | 0,000 |