| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 25,120 | 25,740 | 25,060 | 25,200 | 8.826.722 | 25,334 |
| 20.08.2026 | 25,060 | 26,200 | 24,540 | 26,040 | 11.772.068 | 25,270 |
| 19.08.2026 | 26,460 | 26,700 | 25,680 | 25,760 | 4.536.291 | 26,149 |
| 18.08.2026 | 25,760 | 26,460 | 25,660 | 26,260 | 4.048.492 | 25,975 |
| 17.08.2026 | 26,800 | 27,020 | 26,020 | 26,400 | 7.936.305 | 26,594 |
| 14.08.2026 | 26,020 | 26,160 | 25,360 | 25,400 | 3.658.741 | 25,691 |
| 13.08.2026 | 25,600 | 26,080 | 25,340 | 26,080 | 4.453.973 | 25,658 |
| 12.08.2026 | 26,160 | 26,160 | 24,660 | 24,800 | 10.054.301 | 25,544 |
| 11.08.2026 | 24,840 | 24,980 | 24,080 | 24,720 | 4.201.623 | 24,594 |
| 10.08.2026 | 24,720 | 25,720 | 24,560 | 25,500 | 5.083.969 | 25,074 |
| 07.08.2026 | 25,460 | 26,580 | 25,000 | 25,000 | 15.169.865 | 25,742 |
| 06.08.2026 | 24,800 | 25,120 | 24,420 | 24,820 | 5.512.283 | 24,779 |
| 05.08.2026 | 24,720 | 26,100 | 24,280 | 25,220 | 8.014.163 | 25,038 |
| 04.08.2026 | 24,800 | 24,840 | 23,800 | 23,880 | 3.353.036 | 24,372 |
| 03.08.2026 | 23,920 | 24,500 | 23,600 | 23,880 | 4.187.024 | 23,939 |
| 31.07.2026 | 23,760 | 24,000 | 23,200 | 23,500 | 3.489.969 | 23,542 |
| 30.07.2026 | 23,440 | 23,780 | 23,000 | 23,220 | 3.632.710 | 23,423 |
| 29.07.2026 | 23,220 | 24,780 | 23,200 | 24,540 | 6.242.017 | 23,652 |
| 28.07.2026 | 24,780 | 25,360 | 24,680 | 25,160 | 2.695.089 | 25,011 |
| 27.07.2026 | 25,360 | 26,220 | 25,200 | 25,880 | 3.471.852 | 25,739 |
| 24.07.2026 | 25,760 | 26,340 | 25,420 | 26,100 | 3.557.237 | 25,858 |
| 23.07.2026 | 26,100 | 26,740 | 25,920 | 26,360 | 6.154.440 | 26,329 |
| SARKY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 25,06 ₺ | 25,74 ₺ |
| 1 Week | 24,54 ₺ | 27,02 ₺ |
| 1 Month | 23,00 ₺ | 27,02 ₺ |
| 6 Months | 23,00 ₺ | 40,15 ₺ |
| 1 Year | 12,10 ₺ | 51,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 25,12 ₺ - 21.08.2026 |
| Weg. Av. Price | 25,33 ₺ |
| Open Price | 25,20 ₺ |
| Prev Price | 25,06 ₺ - 20.08.2026 |
| Daily Change | %0,24 |
| Volume lot | 849.150.230,79 |
| Volume | %1,04 - 8.826.722 lot |
| İşlem Hacmi TL | 223.617.629,90 ₺ |
| Registration | 1972-05-03 |
| Parametre | Value |
|---|---|
| Capital | 1.000.000.000,00 ₺ |
| Equity | 13.404.754.027,00 ₺ |
| Market Value | 25.120.000.000,00 ₺ |
| Public Ownership Ratio | %84,91 |
| Net Profit | 361.435.965,00 ₺ |
| P/E Ratio | 94,48 |
| MV/BV | 1,87 |
| Net Profit/Capital | 0,36 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Sarkuysan Elektrolitik Bakır Sanayi Ve Ticaret A.Ş. |
| Industry | Elektrolitik Bakır Tel, Bakır Boru ve Bakır Alaşımları İmalatı ve Ticareti |
| Address | Emek Mah. Aşıroğlu Cad. No:147 41700 Darıca/Kocaeli |
| Phone | 0 262 676 66 00 |
| Fax | 0 262 676 66 80 |
| Board of Directors | -HAYRETTİN ÇAYCI, -AHMET HAMDİ BEKTAŞ, -CENAP TAŞKIN, -TURGAY ŞOHOĞLU, -BEKİR MENETLİOĞLU, -HAMİT MÜCELLİT, -DİANA MANUŞ URUN, -İPEK ÖZCAN, -ÖZGE NESLİHAN ÇAYCI, -MEHMET ALİ YILDIRIMTÜRK, -İLFETA AKSOY, -FATMA ZEYNEP KUMAN, -OYTUN ÖZER, -AHMET ÇİMENOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 03-05-1972 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 723.076.988,000 | 72,308 |
| HAYRETTİN ÇAYCI | 76.980.139,920 | 7,698 |
| ŞÜKRÜ KİLİMCİ | 71.499.577,810 | 7,150 |
| DİANA MANUŞ URUN | 61.276.763,010 | 6,128 |
| İBRAHİM KİLİMCİ | 60.000.000,850 | 6,000 |
| HİSSE GERİ ALIM | 7.166.530,000 | 0,717 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Sarmakina Sanayi ve Ticaret A.Ş. | 198.000.000,000 | 99,000 |
| CRW Metal Sanayi ve Ticaret A.Ş. | 127.500.000,000 | 42,500 |
| Sarda Dağıtım ve Ticaret A.Ş. | 99.970.000,000 | 99,970 |
| Demisaş Döküm Emaye Mamulleri Sanayi A.Ş. | 88.880.000,000 | 44,440 |
| Sark Bulgaria AD. | 18.000.000,000 | 90,000 |
| Sark Wire Corporation | 11.422.705,000 | 73,340 |
| Bektaş Bakır Emaye Kablo Sanayi ve Ticaret A.Ş. | 3.889.050,000 | 70,710 |
| Bemka Kupferlackdraht GMBH | 498.000,000 | 99,600 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SARKY | 18-05-2026 | 1.011302 | 0,000 | 0,000 | 35,294 |
| SARKY | 10-09-2025 | 1.666667 | 0,000 | 66,667 | 0,000 |
| SARKY | 25-04-2025 | 1.021594 | 0,000 | 0,000 | 41,176 |
| SARKY | 20-08-2024 | 1.2 | 0,000 | 20,000 | 0,000 |
| SARKY | 26-06-2023 | 1.25 | 0,000 | 25,000 | 0,000 |
| SARKY | 12-06-2023 | 1.007728 | 0,000 | 0,000 | 25,000 |
| SARKY | 14-06-2022 | 1.333333 | 0,000 | 33,333 | 0,000 |
| SARKY | 22-04-2022 | 1.015213 | 0,000 | 0,000 | 30,000 |
| SARKY | 05-05-2021 | 1.016393 | 0,000 | 0,000 | 25,000 |
| SARKY | 18-08-2020 | 1.5 | 0,000 | 50,000 | 0,000 |
| SARKY | 13-07-2020 | 1.013394 | 0,000 | 0,000 | 9,450 |
| SARKY | 27-05-2019 | 1.085034 | 0,000 | 0,000 | 25,000 |
| SARKY | 06-06-2018 | 1.052795 | 0,000 | 0,000 | 17,000 |
| SARKY | 15-05-2017 | 1.6 | 0,000 | 60,000 | 0,000 |
| SARKY | 11-04-2017 | 1.033961 | 0,000 | 0,000 | 12,941 |
| SARKY | 22-06-2016 | 1.047468 | 0,000 | 0,000 | 15,000 |
| SARKY | 06-08-2015 | 1.25 | 0,000 | 25,000 | 0,000 |
| SARKY | 30-06-2015 | 1.045714 | 0,000 | 0,000 | 14,120 |
| SARKY | 30-05-2014 | 1.0669 | 0,000 | 0,000 | 20,000 |
| SARKY | 25-06-2013 | 1.066266 | 0,000 | 0,000 | 17,650 |
| SARKY | 31-05-2012 | 2.033309 | 0,000 | 100,000 | 8,240 |
| SARKY | 31-05-2011 | 1.036408 | 0,000 | 0,000 | 15,000 |
| SARKY | 31-05-2010 | 1.033784 | 0,000 | 0,000 | 10,000 |
| SARKY | 30-05-2008 | 1.094118 | 0,000 | 0,000 | 23,530 |
| SARKY | 31-05-2007 | 1.064516 | 0,000 | 0,000 | 23,530 |
| SARKY | 31-05-2006 | 1.03216 | 0,000 | 0,000 | 11,110 |
| SARKY | 27-05-2005 | 1.061728 | 0,000 | 0,000 | 10,000 |
| SARKY | 30-06-2004 | 1.12484 | 0,000 | 0,000 | 20,000 |
| SARKY | 21-05-2004 | 4.6513 | 0,000 | 400,000 | 0,000 |
| SARKY | 30-05-2003 | 1.07375 | 0,000 | 0,000 | 45,000 |
| SARKY | 31-05-2002 | 2.60169 | 0,000 | 150,000 | 50,000 |
| SARKY | 28-05-2001 | 1.03 | 0,000 | 0,000 | 41,000 |
| SARKY | 22-05-2000 | 1.03 | 0,000 | 0,000 | 55,000 |