| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 19,530 | 20,260 | 19,470 | 20,060 | 1.584.039 | 19,788 |
| 09.10.2026 | 19,930 | 20,060 | 19,570 | 19,600 | 2.763.752 | 19,851 |
| 08.10.2026 | 19,380 | 19,740 | 19,240 | 19,710 | 2.007.979 | 19,420 |
| 07.10.2026 | 19,650 | 21,200 | 19,500 | 21,000 | 3.298.626 | 20,089 |
| 06.10.2026 | 21,000 | 21,560 | 20,840 | 21,200 | 1.399.413 | 21,132 |
| 05.10.2026 | 21,200 | 21,460 | 20,860 | 20,860 | 2.223.502 | 21,142 |
| 02.10.2026 | 20,800 | 21,200 | 20,740 | 21,060 | 1.975.230 | 20,930 |
| 01.10.2026 | 21,220 | 21,680 | 19,820 | 19,900 | 4.046.559 | 20,573 |
| 30.09.2026 | 19,720 | 20,300 | 19,570 | 20,260 | 2.268.314 | 19,926 |
| 29.09.2026 | 20,160 | 20,380 | 19,790 | 20,160 | 1.728.901 | 20,081 |
| 28.09.2026 | 20,140 | 20,860 | 19,750 | 20,860 | 3.437.411 | 20,110 |
| 25.09.2026 | 21,080 | 21,500 | 20,860 | 21,040 | 2.656.828 | 21,155 |
| 24.09.2026 | 21,220 | 22,200 | 21,220 | 22,100 | 2.013.005 | 21,647 |
| 23.09.2026 | 22,180 | 22,800 | 22,100 | 22,120 | 3.509.911 | 22,379 |
| 22.09.2026 | 22,060 | 22,500 | 21,980 | 22,180 | 3.506.557 | 22,223 |
| 21.09.2026 | 22,180 | 22,400 | 20,800 | 21,960 | 5.932.780 | 21,585 |
| 18.09.2026 | 21,920 | 22,600 | 21,900 | 22,600 | 2.985.162 | 22,200 |
| 17.09.2026 | 22,500 | 22,780 | 21,400 | 21,740 | 5.746.987 | 22,162 |
| 16.09.2026 | 21,740 | 22,660 | 21,060 | 22,360 | 5.923.084 | 21,643 |
| 15.09.2026 | 22,360 | 23,460 | 22,360 | 23,420 | 5.392.900 | 22,814 |
| 14.09.2026 | 23,420 | 24,180 | 23,340 | 24,180 | 4.506.720 | 23,659 |
| SARKY | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 19,47 ₺ | 20,26 ₺ |
| 1 Week | 19,24 ₺ | 21,56 ₺ |
| 1 Month | 19,24 ₺ | 24,18 ₺ |
| 6 Months | 19,24 ₺ | 36,57 ₺ |
| 1 Year | 13,84 ₺ | 51,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 19,53 ₺ - 12.10.2026 |
| Weg. Av. Price | 19,79 ₺ |
| Open Price | 20,06 ₺ |
| Prev Price | 19,93 ₺ - 09.10.2026 |
| Daily Change | %-2,01 |
| Net Profit/Capital | 0,36 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.000.000.000,00 ₺ |
| Equity | 13.404.754.027,00 ₺ |
| Market Value | 19.530.000.000,00 ₺ |
| Public Ownership Ratio | %84,04 |
| Net Profit | 361.435.965,00 ₺ |
| P/E Ratio | 73,45 |
| MV/BV | 1,46 |
| Company Information | |
|---|---|
| Company Name | Sarkuysan Elektrolitik Bakır Sanayi Ve Ticaret A.Ş. |
| Industry | Elektrolitik Bakır Tel, Bakır Boru ve Bakır Alaşımları İmalatı ve Ticareti |
| Address | Emek Mah. Aşıroğlu Cad. No:147 41700 Darıca/Kocaeli |
| Phone | 0 262 676 66 00 |
| Fax | 0 262 676 66 80 |
| Board of Directors | -HAYRETTİN ÇAYCI, -AHMET HAMDİ BEKTAŞ, -CENAP TAŞKIN, -TURGAY ŞOHOĞLU, -BEKİR MENETLİOĞLU, -HAMİT MÜCELLİT, -DİANA MANUŞ URUN, -İPEK ÖZCAN, -ÖZGE NESLİHAN ÇAYCI, -MEHMET ALİ YILDIRIMTÜRK, -İLFETA AKSOY, -FATMA ZEYNEP KUMAN, -OYTUN ÖZER, -AHMET ÇİMENOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 03-05-1972 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 690.817.732,000 | 69,082 |
| HAYRETTİN ÇAYCI | 76.980.139,920 | 7,698 |
| ŞÜKRÜ KİLİMCİ | 71.499.577,810 | 7,150 |
| DİANA MANUŞ URUN | 61.276.763,010 | 6,128 |
| İBRAHİM KİLİMCİ | 60.000.000,850 | 6,000 |
| GÜLER MİRAP | 32.259.256,720 | 3,226 |
| HİSSE GERİ ALIM | 7.166.530,000 | 0,717 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Sarmakina Sanayi ve Ticaret A.Ş. | 198.000.000,000 | 99,000 |
| CRW Metal Sanayi ve Ticaret A.Ş. | 127.500.000,000 | 42,500 |
| Sarda Dağıtım ve Ticaret A.Ş. | 99.970.000,000 | 99,970 |
| Demisaş Döküm Emaye Mamulleri Sanayi A.Ş. | 92.075.980,170 | 46,038 |
| Sark Bulgaria AD. | 18.000.000,000 | 90,000 |
| Sark Wire Corporation | 11.422.705,000 | 73,340 |
| Bektaş Bakır Emaye Kablo Sanayi ve Ticaret A.Ş. | 3.889.050,000 | 70,710 |
| Bemka Kupferlackdraht GMBH | 498.000,000 | 99,600 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SARKY | 18-05-2026 | 1.011302 | 0,000 | 0,000 | 35,294 |
| SARKY | 10-09-2025 | 1.666667 | 0,000 | 66,667 | 0,000 |
| SARKY | 25-04-2025 | 1.021594 | 0,000 | 0,000 | 41,176 |
| SARKY | 20-08-2024 | 1.2 | 0,000 | 20,000 | 0,000 |
| SARKY | 26-06-2023 | 1.25 | 0,000 | 25,000 | 0,000 |
| SARKY | 12-06-2023 | 1.007728 | 0,000 | 0,000 | 25,000 |
| SARKY | 14-06-2022 | 1.333333 | 0,000 | 33,333 | 0,000 |
| SARKY | 22-04-2022 | 1.015213 | 0,000 | 0,000 | 30,000 |
| SARKY | 05-05-2021 | 1.016393 | 0,000 | 0,000 | 25,000 |
| SARKY | 18-08-2020 | 1.5 | 0,000 | 50,000 | 0,000 |
| SARKY | 13-07-2020 | 1.013394 | 0,000 | 0,000 | 9,450 |
| SARKY | 27-05-2019 | 1.085034 | 0,000 | 0,000 | 25,000 |
| SARKY | 06-06-2018 | 1.052795 | 0,000 | 0,000 | 17,000 |
| SARKY | 15-05-2017 | 1.6 | 0,000 | 60,000 | 0,000 |
| SARKY | 11-04-2017 | 1.033961 | 0,000 | 0,000 | 12,941 |
| SARKY | 22-06-2016 | 1.047468 | 0,000 | 0,000 | 15,000 |
| SARKY | 06-08-2015 | 1.25 | 0,000 | 25,000 | 0,000 |
| SARKY | 30-06-2015 | 1.045714 | 0,000 | 0,000 | 14,120 |
| SARKY | 30-05-2014 | 1.0669 | 0,000 | 0,000 | 20,000 |
| SARKY | 25-06-2013 | 1.066266 | 0,000 | 0,000 | 17,650 |
| SARKY | 31-05-2012 | 2.033309 | 0,000 | 100,000 | 8,240 |
| SARKY | 31-05-2011 | 1.036408 | 0,000 | 0,000 | 15,000 |
| SARKY | 31-05-2010 | 1.033784 | 0,000 | 0,000 | 10,000 |
| SARKY | 30-05-2008 | 1.094118 | 0,000 | 0,000 | 23,530 |
| SARKY | 31-05-2007 | 1.064516 | 0,000 | 0,000 | 23,530 |
| SARKY | 31-05-2006 | 1.03216 | 0,000 | 0,000 | 11,110 |
| SARKY | 27-05-2005 | 1.061728 | 0,000 | 0,000 | 10,000 |
| SARKY | 30-06-2004 | 1.12484 | 0,000 | 0,000 | 20,000 |
| SARKY | 21-05-2004 | 4.6513 | 0,000 | 400,000 | 0,000 |
| SARKY | 30-05-2003 | 1.07375 | 0,000 | 0,000 | 45,000 |
| SARKY | 31-05-2002 | 2.60169 | 0,000 | 150,000 | 50,000 |
| SARKY | 28-05-2001 | 1.03 | 0,000 | 0,000 | 41,000 |
| SARKY | 22-05-2000 | 1.03 | 0,000 | 0,000 | 55,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers