| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,320 | 2,360 | 2,270 | 2,280 | 3.190.289.990 | 2,321 |
| 20.08.2026 | 2,270 | 2,290 | 2,240 | 2,280 | 2.027.172.019 | 2,262 |
| 19.08.2026 | 2,270 | 2,300 | 2,240 | 2,260 | 2.256.800.071 | 2,268 |
| 18.08.2026 | 2,250 | 2,350 | 2,220 | 2,310 | 2.869.219.808 | 2,283 |
| 17.08.2026 | 2,340 | 2,420 | 2,330 | 2,400 | 2.276.970.142 | 2,368 |
| 14.08.2026 | 2,390 | 2,480 | 2,390 | 2,460 | 2.317.523.250 | 2,435 |
| 13.08.2026 | 2,450 | 2,530 | 2,430 | 2,510 | 3.211.945.529 | 2,479 |
| 12.08.2026 | 2,490 | 2,520 | 2,320 | 2,370 | 4.431.232.179 | 2,401 |
| 11.08.2026 | 2,360 | 2,390 | 2,290 | 2,350 | 3.108.479.188 | 2,341 |
| 10.08.2026 | 2,330 | 2,620 | 2,330 | 2,600 | 3.785.838.696 | 2,477 |
| 07.08.2026 | 2,580 | 2,620 | 2,550 | 2,590 | 2.093.046.593 | 2,586 |
| 06.08.2026 | 2,580 | 2,610 | 2,540 | 2,570 | 2.133.907.819 | 2,578 |
| 05.08.2026 | 2,560 | 2,590 | 2,510 | 2,520 | 2.817.691.030 | 2,555 |
| 04.08.2026 | 2,520 | 2,560 | 2,510 | 2,520 | 1.840.305.337 | 2,529 |
| 03.08.2026 | 2,520 | 2,560 | 2,470 | 2,490 | 2.587.969.764 | 2,519 |
| 31.07.2026 | 2,470 | 2,500 | 2,410 | 2,490 | 1.627.690.531 | 2,460 |
| 30.07.2026 | 2,480 | 2,500 | 2,400 | 2,440 | 3.015.406.255 | 2,463 |
| 29.07.2026 | 2,450 | 2,570 | 2,450 | 2,560 | 2.127.128.307 | 2,498 |
| 28.07.2026 | 2,550 | 2,590 | 2,500 | 2,570 | 2.832.643.724 | 2,546 |
| 27.07.2026 | 2,570 | 2,750 | 2,530 | 2,720 | 2.441.888.314 | 2,647 |
| 24.07.2026 | 2,690 | 2,720 | 2,590 | 2,650 | 3.795.872.187 | 2,654 |
| 23.07.2026 | 2,650 | 2,720 | 2,630 | 2,640 | 4.716.874.219 | 2,668 |
| SASA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,27 ₺ | 2,36 ₺ |
| 1 Week | 2,22 ₺ | 2,42 ₺ |
| 1 Month | 2,22 ₺ | 2,75 ₺ |
| 6 Months | 2,13 ₺ | 3,69 ₺ |
| 1 Year | 2,13 ₺ | 5,66 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,32 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,32 ₺ |
| Open Price | 2,28 ₺ |
| Prev Price | 2,27 ₺ - 20.08.2026 |
| Daily Change | %2,20 |
| Volume lot | 23.719.817.673,27 |
| Volume | %13,45 - 3.190.289.990 lot |
| İşlem Hacmi TL | 7.404.008.744,31 ₺ |
| Registration | 1966-11-08 |
| Parametre | Value |
|---|---|
| Capital | 52.501.931.146,27 ₺ |
| Equity | 192.675.743.000,00 ₺ |
| Market Value | 121.804.480.259,35 ₺ |
| Public Ownership Ratio | %45,17 |
| Net Profit | 491.994.000,00 ₺ |
| P/E Ratio | -8,88 |
| MV/BV | 0,63 |
| Net Profit/Capital | 0,01 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Sasa Polyester Sanayi A.Ş. |
| Industry | Suni Sentetik Elyaf İmalatı. |
| Address | Sarıhamzalı Mahallesi Turhan Cemal Beriker Bulvarı No:559 Seyhan/Adana |
| Phone | 0 322 441 00 53 |
| Fax | 0 322 441 01 14 |
| Board of Directors | -İBRAHİM ERDEMOĞLU, -ALİ ERDEMOĞLU, -MEHMET ERDEMOĞLU, -MEHMET ŞEKER, -İBRAHİM MUSTAFA TURHAN, -MUSTAFA KEMAL ÖZ, -KADİR BAL, -ŞAHİN ALBAYRAK, -AYTEN TOPALKARA, -SERVİ SEBE, -TUBA YAĞCI, -MEHMET ZEKİ ERTÜRK |
| Period | 26-06 |
| Initial Public Offering Date | 08-11-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ERDEMOĞLU HOLDİNG A.Ş. | 28.753.219.492,160 | 54,766 |
| DİĞER | 23.433.461.654,000 | 44,634 |
| HİSSE GERİ ALIM | 315.250.000,000 | 0,600 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SASA RAFİNERİ A.Ş. | 100.000.000,000 | 100,000 |
| SASA ULUSLARARASI FİNANSAL YATIRIM A.Ş. | 20.000.000,000 | 100,000 |
| SASA DIŞ TİCARET A.Ş. | 2.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SASA | 12-08-2024 | 8 | 0,000 | 700,000 | 0,000 |
| SASA | 23-05-2023 | 2.3 | 0,000 | 130,000 | 0,000 |
| SASA | 05-05-2022 | 2 | 0,000 | 100,000 | 0,000 |
| SASA | 27-04-2021 | 1.349411 | 0,000 | 34,940 | 0,000 |
| SASA | 17-06-2019 | 1.03896 | 0,000 | 0,000 | 25,199 |
| SASA | 30-04-2019 | 1.371901 | 0,000 | 37,190 | 0,000 |
| SASA | 15-05-2018 | 1.466667 | 0,000 | 46,667 | 0,000 |
| SASA | 24-04-2017 | 1.126126 | 0,000 | 12,613 | 0,000 |
| SASA | 14-04-2017 | 1.061113 | 0,000 | 0,000 | 25,629 |
| SASA | 18-10-2016 | 1.375516 | 0,000 | 37,552 | 0,000 |
| SASA | 18-07-2016 | 1.23116 | 0,000 | 23,116 | 0,000 |
| SASA | 10-06-2005 | 1.2 | 0,000 | 20,000 | 0,000 |
| SASA | 18-12-2003 | 2.5 | 0,000 | 150,000 | 0,000 |
| SASA | 24-03-2003 | 5 | 0,000 | 0,000 | 0,000 |
| SASA | 16-04-2001 | 1.08 | 0,000 | 0,000 | 79,000 |