| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,880 | 1,950 | 1,860 | 1,940 | 947.852.637 | 1,891 |
| 09.10.2026 | 1,930 | 1,970 | 1,890 | 1,900 | 1.669.429.768 | 1,935 |
| 08.10.2026 | 1,880 | 1,890 | 1,840 | 1,860 | 1.213.094.165 | 1,864 |
| 07.10.2026 | 1,850 | 1,920 | 1,810 | 1,910 | 1.444.767.223 | 1,851 |
| 06.10.2026 | 1,900 | 1,950 | 1,880 | 1,940 | 1.215.848.727 | 1,903 |
| 05.10.2026 | 1,940 | 2,030 | 1,920 | 1,960 | 2.012.543.310 | 1,976 |
| 02.10.2026 | 1,930 | 1,950 | 1,890 | 1,920 | 1.661.945.440 | 1,919 |
| 01.10.2026 | 1,920 | 1,970 | 1,830 | 1,830 | 2.838.137.316 | 1,900 |
| 30.09.2026 | 1,800 | 1,900 | 1,750 | 1,890 | 2.849.729.929 | 1,815 |
| 29.09.2026 | 1,880 | 1,920 | 1,800 | 1,880 | 3.178.061.861 | 1,873 |
| 28.09.2026 | 1,880 | 2,050 | 1,880 | 2,020 | 3.342.322.875 | 1,937 |
| 25.09.2026 | 2,080 | 2,170 | 2,020 | 2,140 | 3.525.647.627 | 2,083 |
| 24.09.2026 | 2,110 | 2,270 | 2,090 | 2,260 | 2.347.257.553 | 2,190 |
| 23.09.2026 | 2,260 | 2,340 | 2,240 | 2,300 | 2.473.505.158 | 2,290 |
| 22.09.2026 | 2,290 | 2,360 | 2,280 | 2,320 | 2.043.381.480 | 2,314 |
| 21.09.2026 | 2,310 | 2,360 | 2,250 | 2,350 | 3.092.862.567 | 2,302 |
| 18.09.2026 | 2,350 | 2,410 | 2,260 | 2,390 | 2.859.108.521 | 2,328 |
| 17.09.2026 | 2,420 | 2,500 | 2,270 | 2,270 | 8.176.565.456 | 2,378 |
| 16.09.2026 | 2,520 | 2,820 | 2,520 | 2,810 | 6.337.555.402 | 2,563 |
| 15.09.2026 | 2,800 | 3,060 | 2,800 | 2,950 | 7.184.253.318 | 2,959 |
| 14.09.2026 | 2,940 | 2,960 | 2,770 | 2,800 | 6.263.864.150 | 2,891 |
| SASA | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 1,86 ₺ | 1,95 ₺ |
| 1 Week | 1,81 ₺ | 1,97 ₺ |
| 1 Month | 1,75 ₺ | 3,06 ₺ |
| 6 Months | 1,75 ₺ | 3,69 ₺ |
| 1 Year | 1,75 ₺ | 3,69 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 1,88 ₺ - 12.10.2026 |
| Weg. Av. Price | 1,89 ₺ |
| Open Price | 1,94 ₺ |
| Prev Price | 1,93 ₺ - 09.10.2026 |
| Daily Change | %-2,59 |
| Net Profit/Capital | 0,01 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 52.501.931.146,27 ₺ |
| Equity | 192.675.743.000,00 ₺ |
| Market Value | 98.703.630.554,99 ₺ |
| Public Ownership Ratio | %45,30 |
| Net Profit | 491.994.000,00 ₺ |
| P/E Ratio | -7,19 |
| MV/BV | 0,51 |
| Company Information | |
|---|---|
| Company Name | Sasa Polyester Sanayi A.Ş. |
| Industry | Suni Sentetik Elyaf İmalatı. |
| Address | Sarıhamzalı Mahallesi Turhan Cemal Beriker Bulvarı No:559 Seyhan/Adana |
| Phone | 0 322 441 00 53 |
| Fax | 0 322 441 01 14 |
| Board of Directors | -İBRAHİM ERDEMOĞLU, -ALİ ERDEMOĞLU, -MEHMET ERDEMOĞLU, -MEHMET ŞEKER, -İBRAHİM MUSTAFA TURHAN, -MUSTAFA KEMAL ÖZ, -KADİR BAL, -ŞAHİN ALBAYRAK, -AYTEN TOPALKARA, -SERVİ SEBE, -TUBA YAĞCI, -MEHMET ZEKİ ERTÜRK |
| Period | 26-06 |
| Initial Public Offering Date | 08-11-1966 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ERDEMOĞLU HOLDİNG A.Ş. | 28.351.097.988,160 | 54,000 |
| DİĞER | 23.835.583.158,270 | 45,399 |
| HİSSE GERİ ALIM | 315.250.000,000 | 0,600 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SASA RAFİNERİ A.Ş. | 100.000.000,000 | 100,000 |
| SASA ULUSLARARASI FİNANSAL YATIRIM A.Ş. | 20.000.000,000 | 100,000 |
| SASA DIŞ TİCARET A.Ş. | 2.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SASA | 12-08-2024 | 8 | 0,000 | 700,000 | 0,000 |
| SASA | 23-05-2023 | 2.3 | 0,000 | 130,000 | 0,000 |
| SASA | 05-05-2022 | 2 | 0,000 | 100,000 | 0,000 |
| SASA | 27-04-2021 | 1.349411 | 0,000 | 34,940 | 0,000 |
| SASA | 17-06-2019 | 1.03896 | 0,000 | 0,000 | 25,199 |
| SASA | 30-04-2019 | 1.371901 | 0,000 | 37,190 | 0,000 |
| SASA | 15-05-2018 | 1.466667 | 0,000 | 46,667 | 0,000 |
| SASA | 24-04-2017 | 1.126126 | 0,000 | 12,613 | 0,000 |
| SASA | 14-04-2017 | 1.061113 | 0,000 | 0,000 | 25,629 |
| SASA | 18-10-2016 | 1.375516 | 0,000 | 37,552 | 0,000 |
| SASA | 18-07-2016 | 1.23116 | 0,000 | 23,116 | 0,000 |
| SASA | 10-06-2005 | 1.2 | 0,000 | 20,000 | 0,000 |
| SASA | 18-12-2003 | 2.5 | 0,000 | 150,000 | 0,000 |
| SASA | 24-03-2003 | 5 | 0,000 | 0,000 | 0,000 |
| SASA | 16-04-2001 | 1.08 | 0,000 | 0,000 | 79,000 |