| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,730 | 3,760 | 3,690 | 3,690 | 2.384.911 | 3,732 |
| 20.08.2026 | 3,700 | 3,780 | 3,670 | 3,700 | 5.111.003 | 3,712 |
| 19.08.2026 | 3,680 | 3,810 | 3,670 | 3,800 | 7.248.537 | 3,721 |
| 18.08.2026 | 3,790 | 3,860 | 3,710 | 3,840 | 2.408.533 | 3,809 |
| 17.08.2026 | 3,840 | 3,930 | 3,840 | 3,930 | 2.197.654 | 3,860 |
| 14.08.2026 | 3,930 | 3,940 | 3,830 | 3,830 | 2.210.028 | 3,898 |
| 13.08.2026 | 3,830 | 3,850 | 3,820 | 3,820 | 1.496.848 | 3,836 |
| 12.08.2026 | 3,820 | 3,910 | 3,810 | 3,870 | 3.758.021 | 3,862 |
| 11.08.2026 | 3,870 | 3,910 | 3,820 | 3,890 | 1.664.520 | 3,862 |
| 10.08.2026 | 3,890 | 4,050 | 3,850 | 3,990 | 2.669.929 | 3,956 |
| 07.08.2026 | 3,990 | 4,000 | 3,930 | 3,970 | 2.222.291 | 3,965 |
| 06.08.2026 | 3,950 | 4,070 | 3,930 | 3,940 | 3.410.736 | 3,983 |
| 05.08.2026 | 3,950 | 3,970 | 3,860 | 3,910 | 2.383.315 | 3,909 |
| 04.08.2026 | 3,930 | 3,930 | 3,780 | 3,800 | 3.202.890 | 3,858 |
| 03.08.2026 | 3,800 | 4,100 | 3,760 | 4,100 | 8.152.894 | 3,883 |
| 31.07.2026 | 4,010 | 4,060 | 3,950 | 4,040 | 2.924.618 | 4,002 |
| 30.07.2026 | 4,020 | 4,040 | 3,940 | 3,940 | 3.263.944 | 4,002 |
| 29.07.2026 | 4,000 | 4,160 | 4,000 | 4,150 | 3.256.532 | 4,067 |
| 28.07.2026 | 4,140 | 4,290 | 4,120 | 4,230 | 3.228.891 | 4,203 |
| 27.07.2026 | 4,220 | 4,370 | 4,220 | 4,370 | 3.397.347 | 4,269 |
| 24.07.2026 | 4,320 | 4,450 | 4,310 | 4,450 | 3.635.395 | 4,367 |
| 23.07.2026 | 4,440 | 4,500 | 4,430 | 4,460 | 3.097.075 | 4,464 |
| SEGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,69 ₺ | 3,76 ₺ |
| 1 Week | 3,67 ₺ | 3,93 ₺ |
| 1 Month | 3,67 ₺ | 4,50 ₺ |
| 6 Months | 3,67 ₺ | 6,99 ₺ |
| 1 Year | 3,67 ₺ | 7,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,73 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,73 ₺ |
| Open Price | 3,69 ₺ |
| Prev Price | 3,70 ₺ - 20.08.2026 |
| Daily Change | %0,81 |
| Volume lot | 202.813.690,31 |
| Volume | %1,18 - 2.384.911 lot |
| İşlem Hacmi TL | 8.900.419,40 ₺ |
| Registration | 2017-04-19 |
| Parametre | Value |
|---|---|
| Capital | 813.555.283,00 ₺ |
| Equity | 7.026.704.745,00 ₺ |
| Market Value | 3.034.561.205,59 ₺ |
| Public Ownership Ratio | %24,92 |
| Net Profit | -626.505.600,00 ₺ |
| P/E Ratio | -1,73 |
| MV/BV | 0,43 |
| Net Profit/Capital | -0,77 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulu'nca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek ve Şirket Esas Sözleşmesinde açıklanan diğer faaliyetler. |
| Address | Esentepe Mah. Büyükdere Cad. Metrocity No:171A İç Kapı No:176 Şişli/İstanbul |
| Phone | 0 212 398 38 00 |
| Fax | |
| Board of Directors | -EMİN ERDEM, -AYŞE AYBALA ŞİMŞEK GALPIN, -BURAK LATİF LATİFOĞLU, -TEVFİK TÜREL, -ALİ RIZA AKBAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 19-04-2017 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEKERBANK T.A.Ş. | 610.166.462,000 | 75,000 |
| DİĞER | 203.388.821,000 | 25,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Şeker Kentsel Dönüşüm ve Danışmanlık A.Ş. | 25.000.000,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers