| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,790 | 2,850 | 2,740 | 2,850 | 1.631.211 | 2,777 |
| 09.10.2026 | 2,820 | 2,850 | 2,730 | 2,740 | 1.734.426 | 2,802 |
| 08.10.2026 | 2,740 | 2,750 | 2,700 | 2,730 | 1.128.402 | 2,720 |
| 07.10.2026 | 2,740 | 2,840 | 2,700 | 2,840 | 2.091.362 | 2,758 |
| 06.10.2026 | 2,840 | 2,850 | 2,790 | 2,840 | 1.550.015 | 2,819 |
| 05.10.2026 | 2,830 | 2,950 | 2,800 | 2,900 | 2.702.315 | 2,866 |
| 02.10.2026 | 2,900 | 2,970 | 2,840 | 2,880 | 2.936.332 | 2,889 |
| 01.10.2026 | 2,900 | 2,940 | 2,750 | 2,750 | 2.183.738 | 2,866 |
| 30.09.2026 | 2,770 | 2,950 | 2,770 | 2,790 | 5.131.487 | 2,837 |
| 29.09.2026 | 2,770 | 2,850 | 2,760 | 2,820 | 1.382.159 | 2,806 |
| 28.09.2026 | 2,830 | 2,900 | 2,780 | 2,900 | 1.946.523 | 2,827 |
| 25.09.2026 | 2,900 | 2,910 | 2,810 | 2,810 | 1.640.199 | 2,850 |
| 24.09.2026 | 2,810 | 3,030 | 2,810 | 3,030 | 2.224.047 | 2,913 |
| 23.09.2026 | 2,990 | 3,160 | 2,940 | 3,000 | 10.703.241 | 3,038 |
| 22.09.2026 | 2,940 | 2,940 | 2,650 | 2,700 | 13.598.432 | 2,852 |
| 21.09.2026 | 2,680 | 2,870 | 2,580 | 2,870 | 5.866.441 | 2,675 |
| 18.09.2026 | 2,820 | 3,000 | 2,730 | 2,990 | 5.215.097 | 2,840 |
| 17.09.2026 | 2,990 | 3,120 | 2,950 | 2,990 | 5.040.797 | 3,025 |
| 16.09.2026 | 3,100 | 3,380 | 3,020 | 3,380 | 6.181.960 | 3,151 |
| 15.09.2026 | 3,350 | 3,460 | 3,330 | 3,410 | 2.657.356 | 3,397 |
| 14.09.2026 | 3,410 | 3,540 | 3,410 | 3,540 | 3.149.701 | 3,461 |
| SEGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,74 ₺ | 2,85 ₺ |
| 1 Week | 2,70 ₺ | 2,85 ₺ |
| 1 Month | 2,58 ₺ | 3,54 ₺ |
| 6 Months | 2,58 ₺ | 5,45 ₺ |
| 1 Year | 2,58 ₺ | 7,02 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,79 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,78 ₺ |
| Open Price | 2,85 ₺ |
| Prev Price | 2,82 ₺ - 09.10.2026 |
| Daily Change | %-1,06 |
| Net Profit/Capital | -0,77 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 813.555.283,00 ₺ |
| Equity | 7.026.704.745,00 ₺ |
| Market Value | 2.269.819.239,57 ₺ |
| Public Ownership Ratio | %24,62 |
| Net Profit | -626.505.600,00 ₺ |
| P/E Ratio | -1,29 |
| MV/BV | 0,32 |
| Company Information | |
|---|---|
| Company Name | Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkuller, gayrimenkul projeleri, gayrimenkule dayalı haklar, sermaye piyasası araçları ve Sermaye Piyasası Kurulu'nca belirlenecek diğer varlık ve haklardan oluşan portföyü işletmek ve Şirket Esas Sözleşmesinde açıklanan diğer faaliyetler. |
| Address | Esentepe Mah. Büyükdere Cad. Metrocity No:171A İç Kapı No:176 Şişli/İstanbul |
| Phone | 0 212 398 38 00 |
| Fax | |
| Board of Directors | -EMİN ERDEM, -AYŞE AYBALA ŞİMŞEK GALPIN, -BURAK LATİF LATİFOĞLU, -TEVFİK TÜREL, -ALİ RIZA AKBAŞ |
| Period | 26-06 |
| Initial Public Offering Date | 19-04-2017 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEKERBANK T.A.Ş. | 610.166.462,000 | 75,000 |
| DİĞER | 203.388.821,000 | 25,000 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Şeker Kentsel Dönüşüm ve Danışmanlık A.Ş. | 25.000.000,000 | 100,000 |