| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,170 | 4,300 | 4,170 | 4,280 | 583.968 | 4,218 |
| 09.10.2026 | 4,250 | 4,250 | 4,110 | 4,110 | 541.941 | 4,206 |
| 08.10.2026 | 4,130 | 4,170 | 4,010 | 4,100 | 555.991 | 4,089 |
| 07.10.2026 | 4,100 | 4,290 | 4,080 | 4,290 | 602.656 | 4,145 |
| 06.10.2026 | 4,290 | 4,340 | 4,240 | 4,320 | 526.736 | 4,281 |
| 05.10.2026 | 4,300 | 4,360 | 4,190 | 4,210 | 1.412.415 | 4,307 |
| 02.10.2026 | 4,230 | 4,240 | 4,070 | 4,120 | 1.046.762 | 4,160 |
| 01.10.2026 | 4,120 | 4,180 | 3,900 | 3,940 | 899.479 | 4,058 |
| 30.09.2026 | 3,930 | 3,950 | 3,860 | 3,920 | 484.882 | 3,915 |
| 29.09.2026 | 3,950 | 4,010 | 3,910 | 3,980 | 426.869 | 3,944 |
| 28.09.2026 | 4,000 | 4,090 | 3,850 | 4,010 | 347.683 | 3,932 |
| 25.09.2026 | 4,100 | 4,210 | 4,050 | 4,080 | 299.873 | 4,112 |
| 24.09.2026 | 4,080 | 4,290 | 4,000 | 4,170 | 371.331 | 4,135 |
| 23.09.2026 | 4,170 | 4,270 | 3,980 | 4,000 | 624.434 | 4,148 |
| 22.09.2026 | 4,000 | 4,020 | 3,850 | 3,850 | 511.468 | 3,964 |
| 21.09.2026 | 3,880 | 4,010 | 3,720 | 4,000 | 722.703 | 3,817 |
| 18.09.2026 | 4,060 | 4,060 | 3,800 | 3,970 | 596.004 | 3,888 |
| 17.09.2026 | 4,030 | 4,070 | 3,850 | 4,050 | 525.546 | 3,999 |
| 16.09.2026 | 4,060 | 4,290 | 3,940 | 4,290 | 895.574 | 4,083 |
| 15.09.2026 | 4,280 | 4,350 | 4,220 | 4,300 | 453.543 | 4,291 |
| 14.09.2026 | 4,300 | 4,350 | 4,270 | 4,350 | 462.876 | 4,309 |
| SEKFK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,17 ₺ | 4,30 ₺ |
| 1 Week | 4,01 ₺ | 4,34 ₺ |
| 1 Month | 3,72 ₺ | 4,36 ₺ |
| 6 Months | 3,72 ₺ | 6,95 ₺ |
| 1 Year | 3,72 ₺ | 6,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,17 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,22 ₺ |
| Open Price | 4,28 ₺ |
| Prev Price | 4,25 ₺ - 09.10.2026 |
| Daily Change | %-1,88 |
| Net Profit/Capital | 0,57 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 200.000.000,00 ₺ |
| Equity | 1.067.085.000,00 ₺ |
| Market Value | 840.000.000,00 ₺ |
| Public Ownership Ratio | %46,88 |
| Net Profit | 113.057.000,00 ₺ |
| P/E Ratio | 3,88 |
| MV/BV | 0,79 |
| Company Information | |
|---|---|
| Company Name | Şeker Finansal Kiralama A.Ş. |
| Industry | Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunmak ve her türlü kiralama (leasing) işlemlerini yapmak. |
| Address | Büyükdere Caddesi, Metrocity İş Merkezi A Blok No:171 Kat:8 Esentepe, Şişli/İstanbul |
| Phone | 0 212 362 34 00 |
| Fax | 0 212 362 34 66 |
| Board of Directors | -HASAN BASRİ GÖKTAN, -ÇETİN AYDIN, -AYŞE AYBALA ŞİMŞEK GALPIN, -MUSTAFA AŞIK, -OSMAN GÖKTAN, -İBRAHİM SİLİ, -ÖMER FARUK TÜRKMEN, -RAHİME ÖZLEM BAYSAL |
| Period | 26-06 |
| Initial Public Offering Date | 25-08-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 79.418.484,000 | 39,709 |
| ŞEKERBANK T.A.Ş. | 78.667.056,300 | 39,334 |
| ŞEKERBANK TÜRK ANONİM.ŞİRKET PERS.SOS.SİG.SAN.VAKF | 16.228.385,960 | 8,114 |
| BEYZA YALÇINKAYA | 9.796.068,000 | 4,898 |
| FATİH DOĞANAY | 9.600.000,000 | 4,800 |
| ŞEKER YATIRIM MENKUL DEĞERLER A.Ş. | 6.000.006,100 | 3,000 |
| HİSSE GERİ ALIM | 290.000,000 | 0,145 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Seltur Turistik İşletmeleri Yatırım A.Ş. | 0,000 | 0,180 |
| Sekar Oto Filo Yönetim Hiz. ve Tic. A.Ş. | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SEKFK | 23-07-2026 | 1.816345 | 100,000 | 0,000 | 0,000 |
| SEKFK | 09-05-2024 | 2 | 0,000 | 100,000 | 0,000 |
| SEKFK | 08-04-2024 | 1.017564 | 0,000 | 0,000 | 30,000 |
| SEKFK | 06-04-2023 | 1.023521 | 0,000 | 0,000 | 19,694 |
| SEKFK | 11-04-2022 | 1.015474 | 0,000 | 0,000 | 8,000 |
| SEKFK | 15-08-2018 | 1.061151 | 11,111 | 0,000 | 0,000 |
| SEKFK | 05-04-2017 | 1.06135 | 0,000 | 0,000 | 1,061 |
| SEKFK | 25-04-2007 | 1.019048 | 40,000 | 0,000 | 0,000 |
| SEKFK | 29-12-2006 | 1.0431 | 32,800 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers