| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,450 | 4,500 | 4,330 | 4,440 | 944.070 | 4,402 |
| 20.08.2026 | 4,440 | 4,560 | 4,370 | 4,520 | 1.996.753 | 4,424 |
| 19.08.2026 | 4,520 | 4,770 | 4,500 | 4,720 | 1.963.835 | 4,594 |
| 18.08.2026 | 4,730 | 4,820 | 4,700 | 4,750 | 881.328 | 4,754 |
| 17.08.2026 | 4,800 | 4,870 | 4,640 | 4,800 | 1.532.467 | 4,718 |
| 14.08.2026 | 4,890 | 4,970 | 4,750 | 4,930 | 1.402.707 | 4,837 |
| 13.08.2026 | 4,920 | 4,930 | 4,820 | 4,870 | 863.437 | 4,886 |
| 12.08.2026 | 4,910 | 4,970 | 4,840 | 4,910 | 542.206 | 4,879 |
| 11.08.2026 | 4,950 | 4,980 | 4,840 | 4,980 | 542.809 | 4,899 |
| 10.08.2026 | 5,000 | 5,120 | 4,860 | 5,100 | 1.020.595 | 4,955 |
| 07.08.2026 | 5,120 | 5,340 | 5,090 | 5,320 | 592.698 | 5,181 |
| 06.08.2026 | 5,340 | 5,500 | 5,200 | 5,380 | 1.111.817 | 5,324 |
| 05.08.2026 | 5,380 | 5,400 | 5,100 | 5,150 | 858.953 | 5,249 |
| 04.08.2026 | 5,190 | 5,200 | 4,950 | 5,000 | 1.354.168 | 5,020 |
| 03.08.2026 | 5,060 | 5,100 | 4,800 | 4,890 | 600.492 | 4,904 |
| 31.07.2026 | 4,920 | 5,020 | 4,780 | 4,830 | 677.226 | 4,907 |
| 30.07.2026 | 4,830 | 4,870 | 4,720 | 4,800 | 281.091 | 4,790 |
| 29.07.2026 | 4,880 | 5,030 | 4,800 | 5,000 | 1.651.350 | 4,887 |
| 28.07.2026 | 5,000 | 5,180 | 4,980 | 5,120 | 1.694.303 | 5,075 |
| 27.07.2026 | 5,120 | 5,330 | 5,050 | 5,100 | 1.797.515 | 5,150 |
| 24.07.2026 | 5,150 | 5,250 | 5,010 | 5,010 | 818.376 | 5,114 |
| 23.07.2026 | 5,270 | 5,590 | 4,910 | 5,130 | 778.031 | 5,373 |
| SEKFK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,33 ₺ | 4,50 ₺ |
| 1 Week | 4,33 ₺ | 4,87 ₺ |
| 1 Month | 4,33 ₺ | 5,59 ₺ |
| 6 Months | 4,33 ₺ | 6,95 ₺ |
| 1 Year | 4,27 ₺ | 6,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,45 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,40 ₺ |
| Open Price | 4,44 ₺ |
| Prev Price | 4,44 ₺ - 20.08.2026 |
| Daily Change | %0,23 |
| Volume lot | 98.806.299,16 |
| Volume | %0,96 - 944.070 lot |
| İşlem Hacmi TL | 4.155.536,91 ₺ |
| Registration | 1997-08-25 |
| Parametre | Value |
|---|---|
| Capital | 200.000.000,00 ₺ |
| Equity | 1.067.085.000,00 ₺ |
| Market Value | 890.000.000,00 ₺ |
| Public Ownership Ratio | %49,40 |
| Net Profit | 113.057.000,00 ₺ |
| P/E Ratio | 4,11 |
| MV/BV | 0,83 |
| Net Profit/Capital | 0,57 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Şeker Finansal Kiralama A.Ş. |
| Industry | Finansal Kiralama Kanunu ve ilgili mevzuat hükümleri çerçevesinde yurt içi ve yurt dışı finansal kiralama faaliyetlerinde bulunmak ve her türlü kiralama (leasing) işlemlerini yapmak. |
| Address | Büyükdere Caddesi, Metrocity İş Merkezi A Blok No:171 Kat:8 Esentepe, Şişli/İstanbul |
| Phone | 0 212 362 34 00 |
| Fax | 0 212 362 34 66 |
| Board of Directors | -HASAN BASRİ GÖKTAN, -ÇETİN AYDIN, -AYŞE AYBALA ŞİMŞEK GALPIN, -MUSTAFA AŞIK, -OSMAN GÖKTAN, -İBRAHİM SİLİ, -ÖMER FARUK TÜRKMEN, -RAHİME ÖZLEM BAYSAL |
| Period | 26-06 |
| Initial Public Offering Date | 25-08-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 104.545.486,000 | 52,343 |
| ŞEKERBANK T.A.Ş. | 78.667.056,300 | 39,387 |
| ŞEKERBANK TÜRK ANONİM.ŞİRKET PERS.SOS.SİG.SAN.VAKF | 16.228.385,960 | 8,125 |
| HİSSE GERİ ALIM | 290.000,000 | 0,145 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Seltur Turistik İşletmeleri Yatırım A.Ş. | 0,000 | 0,180 |
| Sekar Oto Filo Yönetim Hiz. ve Tic. A.Ş. | 0,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SEKFK | 23-07-2026 | 1.816345 | 100,000 | 0,000 | 0,000 |
| SEKFK | 09-05-2024 | 2 | 0,000 | 100,000 | 0,000 |
| SEKFK | 08-04-2024 | 1.017564 | 0,000 | 0,000 | 30,000 |
| SEKFK | 06-04-2023 | 1.023521 | 0,000 | 0,000 | 19,694 |
| SEKFK | 11-04-2022 | 1.015474 | 0,000 | 0,000 | 8,000 |
| SEKFK | 15-08-2018 | 1.061151 | 11,111 | 0,000 | 0,000 |
| SEKFK | 05-04-2017 | 1.06135 | 0,000 | 0,000 | 1,061 |
| SEKFK | 25-04-2007 | 1.019048 | 40,000 | 0,000 | 0,000 |
| SEKFK | 29-12-2006 | 1.0431 | 32,800 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers