| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 7,690 | 7,790 | 7,660 | 7,790 | 2.901.615 | 7,709 |
| 20.08.2026 | 7,700 | 7,790 | 7,620 | 7,740 | 2.464.147 | 7,693 |
| 19.08.2026 | 7,670 | 7,710 | 7,540 | 7,580 | 2.997.735 | 7,619 |
| 18.08.2026 | 7,600 | 7,800 | 7,600 | 7,800 | 3.232.163 | 7,683 |
| 17.08.2026 | 7,850 | 7,950 | 7,830 | 7,870 | 1.937.250 | 7,892 |
| 14.08.2026 | 7,850 | 7,940 | 7,820 | 7,840 | 1.722.702 | 7,867 |
| 13.08.2026 | 7,830 | 7,940 | 7,770 | 7,910 | 2.251.809 | 7,835 |
| 12.08.2026 | 7,760 | 7,940 | 7,700 | 7,780 | 2.104.220 | 7,792 |
| 11.08.2026 | 7,740 | 8,030 | 7,740 | 7,840 | 2.648.604 | 7,838 |
| 10.08.2026 | 7,840 | 8,120 | 7,830 | 8,090 | 3.164.186 | 7,974 |
| 07.08.2026 | 8,010 | 8,160 | 7,840 | 7,840 | 4.673.335 | 8,036 |
| 06.08.2026 | 7,840 | 8,170 | 7,840 | 8,000 | 3.487.655 | 7,954 |
| 05.08.2026 | 8,020 | 8,270 | 7,910 | 8,140 | 8.500.921 | 8,067 |
| 04.08.2026 | 8,260 | 8,350 | 8,150 | 8,150 | 2.490.317 | 8,269 |
| 03.08.2026 | 8,140 | 8,300 | 8,100 | 8,240 | 2.815.931 | 8,181 |
| 31.07.2026 | 8,130 | 8,210 | 8,010 | 8,100 | 4.312.807 | 8,121 |
| 30.07.2026 | 8,070 | 8,480 | 8,050 | 8,420 | 4.854.720 | 8,237 |
| 29.07.2026 | 8,410 | 8,700 | 8,410 | 8,610 | 4.166.642 | 8,521 |
| 28.07.2026 | 8,600 | 8,730 | 8,560 | 8,610 | 4.098.185 | 8,634 |
| 27.07.2026 | 8,580 | 9,100 | 8,570 | 9,020 | 4.322.993 | 8,788 |
| 24.07.2026 | 8,930 | 9,440 | 8,910 | 9,230 | 4.638.389 | 9,188 |
| 23.07.2026 | 9,330 | 9,890 | 9,010 | 9,130 | 11.628.843 | 9,390 |
| SERNT | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,66 ₺ | 7,79 ₺ |
| 1 Week | 7,54 ₺ | 7,95 ₺ |
| 1 Month | 7,54 ₺ | 9,89 ₺ |
| 6 Months | 6,96 ₺ | 11,65 ₺ |
| 1 Year | 6,96 ₺ | 12,23 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,69 ₺ - 21.08.2026 |
| Weg. Av. Price | 7,71 ₺ |
| Open Price | 7,79 ₺ |
| Prev Price | 7,70 ₺ - 20.08.2026 |
| Daily Change | %-0,13 |
| Volume lot | 112.703.663,27 |
| Volume | %2,57 - 2.901.615 lot |
| İşlem Hacmi TL | 22.367.256,95 ₺ |
| Registration | 1991-09-03 |
| Parametre | Value |
|---|---|
| Capital | 413.000.000,00 ₺ |
| Equity | 4.280.517.441,00 ₺ |
| Market Value | 3.175.970.000,00 ₺ |
| Public Ownership Ratio | %27,28 |
| Net Profit | -940.289.660,00 ₺ |
| P/E Ratio | -1,83 |
| MV/BV | 0,74 |
| Net Profit/Capital | -2,28 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Seranit Granit Seramik Sanayi Ve Ticaret A.Ş. |
| Industry | Şirketin faaliyet konusu yer ve duvar seramiği, yer ve duvar karosu, vitrifiye ürünleri, seramik karo, porselen karo, granit ve diğer topraktan elde edilen ham madde ve sanayi mamullerinin üretimi, ticareti ve ihracatı yapmaktır. |
| Address | Sultantepe Mah. Hüseyin Baykara Sok. No: 1 İç Kapı No: 3 Üsküdar/İstanbul |
| Phone | 444 70 71 / 0 212 310 54 10 |
| Fax | 0 216 532 98 32 |
| Board of Directors | -AVNİ ÇELİK, -AHMET ÇELİK, -SELMAN ÇELİK, -TUFAN KÖSE, -BAHATTİN IŞIK |
| Period | 26-06 |
| Initial Public Offering Date | 03-09-1991 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| AVNİ ÇELİK | 176.759.023,000 | 42,800 |
| DİĞER | 117.599.501,000 | 28,470 |
| ARI FİNANSAL KİRALAMA ANONİM ŞİRKETİ | 59.642.124,000 | 14,440 |
| SİNPAŞ YAPI ENDÜSTRİSİ ANONİM ŞİRKETİ | 58.999.352,000 | 14,290 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| PRODEK MEKAN TASARIM PROJE DEK. ÜR. SAN. VE TİC. A.Ş. | 10.000.000,000 | 100,000 |