| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 4,680 | 4,740 | 4,650 | 4,710 | 1.025.327 | 4,685 |
| 20.08.2026 | 4,710 | 4,800 | 4,670 | 4,720 | 1.230.344 | 4,722 |
| 19.08.2026 | 4,730 | 4,780 | 4,550 | 4,550 | 1.777.854 | 4,691 |
| 18.08.2026 | 4,630 | 4,780 | 4,610 | 4,710 | 1.227.810 | 4,668 |
| 17.08.2026 | 4,710 | 4,840 | 4,680 | 4,760 | 1.439.458 | 4,736 |
| 14.08.2026 | 4,760 | 4,850 | 4,670 | 4,710 | 1.391.448 | 4,780 |
| 13.08.2026 | 4,710 | 4,750 | 4,650 | 4,700 | 1.108.344 | 4,695 |
| 12.08.2026 | 4,700 | 4,790 | 4,620 | 4,690 | 1.186.593 | 4,708 |
| 11.08.2026 | 4,700 | 4,780 | 4,600 | 4,600 | 2.297.742 | 4,662 |
| 10.08.2026 | 4,790 | 4,880 | 4,420 | 4,880 | 1.607.243 | 4,697 |
| 07.08.2026 | 4,820 | 4,920 | 4,640 | 4,770 | 1.795.685 | 4,702 |
| 06.08.2026 | 4,770 | 4,880 | 4,560 | 4,650 | 2.347.802 | 4,699 |
| 05.08.2026 | 4,660 | 4,720 | 4,600 | 4,660 | 1.404.518 | 4,645 |
| 04.08.2026 | 4,650 | 4,720 | 4,600 | 4,670 | 1.503.687 | 4,657 |
| 03.08.2026 | 4,670 | 4,790 | 4,640 | 4,770 | 1.358.675 | 4,697 |
| 31.07.2026 | 4,770 | 4,790 | 4,640 | 4,700 | 1.361.113 | 4,681 |
| 30.07.2026 | 4,700 | 4,850 | 4,660 | 4,820 | 1.564.633 | 4,727 |
| 29.07.2026 | 4,760 | 4,900 | 4,620 | 4,710 | 2.462.894 | 4,749 |
| 28.07.2026 | 4,720 | 4,810 | 4,650 | 4,760 | 1.915.953 | 4,724 |
| 27.07.2026 | 4,820 | 4,990 | 4,760 | 4,990 | 2.052.145 | 4,845 |
| 24.07.2026 | 4,960 | 5,100 | 4,790 | 4,890 | 2.684.619 | 4,911 |
| 23.07.2026 | 4,910 | 4,960 | 4,820 | 4,920 | 1.579.635 | 4,887 |
| SEYKM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,65 ₺ | 4,74 ₺ |
| 1 Week | 4,55 ₺ | 4,84 ₺ |
| 1 Month | 4,42 ₺ | 5,10 ₺ |
| 6 Months | 4,01 ₺ | 6,13 ₺ |
| 1 Year | 4,01 ₺ | 7,95 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,68 ₺ - 21.08.2026 |
| Weg. Av. Price | 4,68 ₺ |
| Open Price | 4,71 ₺ |
| Prev Price | 4,71 ₺ - 20.08.2026 |
| Daily Change | %-0,64 |
| Volume lot | 150.357.960,75 |
| Volume | %0,68 - 1.025.327 lot |
| İşlem Hacmi TL | 4.803.540,52 ₺ |
| Registration | 1991-05-20 |
| Parametre | Value |
|---|---|
| Capital | 200.000.000,00 ₺ |
| Equity | 589.215.476,00 ₺ |
| Market Value | 936.000.000,00 ₺ |
| Public Ownership Ratio | %75,17 |
| Net Profit | 6.312.159,00 ₺ |
| P/E Ratio | -14,41 |
| MV/BV | 1,59 |
| Net Profit/Capital | 0,03 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Seyitler Kimya Sanayi A.Ş. |
| Industry | Şirketin faaliyet konusu; iğne plaster, polietilen plaster, delikli yakı, kağıt plaster, ipek plaster, bez plaster, yarabandı, polyester elastik plaster, plaster yara örtüsü, ekonomik yarabandı, muhtelif sinai yapışkan bant, bası bandı, göz pedi, dezenfektan, cerrahi maske üretmek, almak, satmak, pazarlamak, ithal ve ihraç etmek. |
| Address | SelvilitepeOSB mahallesi OSB 2007 Cad. N7/2 Turgutlu-Manisa |
| Phone | 0 236 314 83 83 |
| Fax | 0 236 314 83 84 |
| Board of Directors | -NAMIK KEMAL GÖKALP, -SİBEL GÖKALP, -ŞEMSİHAN KARACA, -MEHMET FAYSAL GÖKALP, -CEREN YAVUZ ERDİNÇ, -MEHMET ZİYA GÖKALP |
| Period | 26-06 |
| Initial Public Offering Date | 20-05-1991 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 150.441.019,050 | 75,220 |
| NAMIK KEMAL GÖKALP | 19.071.178,510 | 9,540 |
| HEDEF PORTFÖY YÖNETİMİ A.Ş. STARTUP BURADA GİRİŞİM SERMAYESİ YATIRIM FONU | 16.000.000,000 | 8,000 |
| HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. | 14.487.802,440 | 7,240 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| SEYKA SAĞLIK TEKNOLOJİLERİ SANAYİ TİCARET A.Ş. | 1.000.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SEYKM | 08-08-2024 | 1.793814 | 100,000 | 0,000 | 0,000 |
| SEYKM | 26-07-2023 | 1.694915 | 0,000 | 69,492 | 0,000 |
| SEYKM | 22-09-2022 | 1.439024 | 0,000 | 43,902 | 0,000 |
| SEYKM | 09-06-2021 | 1.863696 | 0,000 | 86,364 | 0,000 |
| SEYKM | 05-01-2021 | 1.375 | 0,000 | 37,500 | 0,000 |
| SEYKM | 26-09-2018 | 1.741023 | 0,000 | 74,102 | 0,000 |
| SEYKM | 22-12-2016 | 1.094048 | 0,000 | 9,405 | 0,000 |
| SEYKM | 26-10-2016 | 1.028984 | 0,000 | 0,000 | 6,929 |