| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 2,250 | 2,260 | 2,220 | 2,230 | 1.322.785 | 2,236 |
| 20.08.2026 | 2,230 | 2,280 | 2,230 | 2,280 | 852.061 | 2,246 |
| 19.08.2026 | 2,260 | 2,280 | 2,230 | 2,260 | 912.658 | 2,250 |
| 18.08.2026 | 2,260 | 2,340 | 2,240 | 2,310 | 777.591 | 2,290 |
| 17.08.2026 | 2,310 | 2,330 | 2,250 | 2,270 | 2.367.643 | 2,293 |
| 14.08.2026 | 2,270 | 2,300 | 2,220 | 2,260 | 1.136.554 | 2,261 |
| 13.08.2026 | 2,260 | 2,370 | 2,210 | 2,320 | 2.584.737 | 2,272 |
| 12.08.2026 | 2,370 | 2,400 | 2,200 | 2,200 | 5.025.356 | 2,327 |
| 11.08.2026 | 2,200 | 2,230 | 2,190 | 2,210 | 908.694 | 2,207 |
| 10.08.2026 | 2,200 | 2,250 | 2,190 | 2,220 | 1.518.469 | 2,210 |
| 07.08.2026 | 2,210 | 2,220 | 2,190 | 2,210 | 712.490 | 2,204 |
| 06.08.2026 | 2,200 | 2,240 | 2,200 | 2,240 | 1.118.280 | 2,214 |
| 05.08.2026 | 2,240 | 2,280 | 2,220 | 2,250 | 607.148 | 2,243 |
| 04.08.2026 | 2,280 | 2,320 | 2,250 | 2,280 | 903.696 | 2,278 |
| 03.08.2026 | 2,260 | 2,300 | 2,240 | 2,260 | 843.148 | 2,266 |
| 31.07.2026 | 2,260 | 2,310 | 2,180 | 2,210 | 1.264.439 | 2,246 |
| 30.07.2026 | 2,230 | 2,290 | 2,140 | 2,250 | 3.411.677 | 2,208 |
| 29.07.2026 | 2,290 | 2,330 | 2,270 | 2,320 | 1.072.631 | 2,294 |
| 28.07.2026 | 2,330 | 2,350 | 2,280 | 2,330 | 2.035.020 | 2,311 |
| 27.07.2026 | 2,350 | 2,410 | 2,280 | 2,390 | 1.888.087 | 2,346 |
| 24.07.2026 | 2,390 | 2,420 | 2,360 | 2,400 | 1.368.842 | 2,392 |
| 23.07.2026 | 2,400 | 2,430 | 2,390 | 2,420 | 1.528.594 | 2,410 |
| SILVR | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,22 ₺ | 2,26 ₺ |
| 1 Week | 2,22 ₺ | 2,34 ₺ |
| 1 Month | 2,14 ₺ | 2,43 ₺ |
| 6 Months | 2,14 ₺ | 2,96 ₺ |
| 1 Year | 2,14 ₺ | 3,59 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,25 ₺ - 21.08.2026 |
| Weg. Av. Price | 2,24 ₺ |
| Open Price | 2,23 ₺ |
| Prev Price | 2,23 ₺ - 20.08.2026 |
| Daily Change | %0,90 |
| Volume lot | 199.797.091,47 |
| Volume | %0,66 - 1.322.785 lot |
| İşlem Hacmi TL | 2.957.542,47 ₺ |
| Registration | 1994-11-08 |
| Parametre | Value |
|---|---|
| Capital | 350.000.000,00 ₺ |
| Equity | 1.850.058.028,00 ₺ |
| Market Value | 787.500.000,00 ₺ |
| Public Ownership Ratio | %57,08 |
| Net Profit | -40.384.716,00 ₺ |
| P/E Ratio | -4,67 |
| MV/BV | 0,43 |
| Net Profit/Capital | -0,12 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Silverline Endüstri Ve Ticaret A.Ş. |
| Industry | Elektrikli,elektriksiz veya başka bir enerji kaynağı ile çalışan her türlü beyaz ve gri ev eşyalari ile hazır mutfak ve ankastre ev ürünleri üretimi,satış ve pazarlaması,ithali,ihracı ile ilgili ticari ve sınai faaliyetlerde bulunmak. |
| Address | Organize Sanayi Bölgesi Merzifon/Amasya |
| Phone | 0 358 514 93 50 |
| Fax | 0 358 514 93 57 |
| Board of Directors | -MEHMET İLHAN ATAY, -İBRAHİM ATAY, -HÜSEYİN ALIŞ, -ALİ TEMUÇİN AKALIN, -ZİYA ATİLLA GÜLTEKİN, -CEREN ATAY YETGİN, -EREN ATAY |
| Period | 26-06 |
| Initial Public Offering Date | 08-11-1994 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 227.787.805,770 | 65,080 |
| İBRAHİM ATAY | 81.971.303,190 | 23,420 |
| MEHMET İLHAN ATAY | 22.711.213,500 | 6,490 |
| HÜSEYİN ALIŞ | 17.529.677,540 | 5,010 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Silverline İç ve Dış Ticaret A.Ş. | 2.500.000,000 | 25,000 |
| Gümüş Grup Yatırım Danışmanlık ve Destek Hizmetleri A.Ş. | 100.000,000 | 20,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SILVR | 26-09-2025 | 7.777778 | 0,000 | 677,778 | 0,000 |
| SILVR | 11-06-2018 | 1.260172 | 0,000 | 26,017 | 0,000 |
| SILVR | 04-05-2015 | 1.026427 | 0,000 | 0,000 | 3,450 |
| SILVR | 01-06-2007 | 1.605263 | 0,000 | 60,000 | 0,000 |
| SILVR | 21-05-2007 | 1.045714 | 0,000 | 0,000 | 8,420 |