| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,190 | 5,300 | 5,150 | 5,150 | 39.046.563 | 5,224 |
| 09.10.2026 | 5,140 | 5,160 | 4,960 | 4,960 | 45.683.876 | 5,063 |
| 08.10.2026 | 4,940 | 4,960 | 4,820 | 4,930 | 35.512.974 | 4,898 |
| 07.10.2026 | 4,920 | 5,140 | 4,900 | 5,050 | 72.111.841 | 5,010 |
| 06.10.2026 | 5,040 | 5,120 | 5,040 | 5,120 | 26.655.978 | 5,075 |
| 05.10.2026 | 5,130 | 5,170 | 5,060 | 5,060 | 58.350.287 | 5,127 |
| 02.10.2026 | 5,040 | 5,100 | 4,980 | 5,000 | 52.631.985 | 5,031 |
| 01.10.2026 | 4,990 | 5,080 | 4,710 | 4,710 | 88.242.062 | 4,981 |
| 30.09.2026 | 4,970 | 5,200 | 4,960 | 5,180 | 41.338.982 | 5,066 |
| 29.09.2026 | 5,190 | 5,220 | 5,100 | 5,150 | 43.018.255 | 5,164 |
| 28.09.2026 | 5,140 | 5,420 | 5,080 | 5,380 | 68.755.854 | 5,221 |
| 25.09.2026 | 5,450 | 5,450 | 5,270 | 5,290 | 51.137.299 | 5,363 |
| 24.09.2026 | 5,280 | 5,560 | 5,280 | 5,540 | 51.305.179 | 5,411 |
| 23.09.2026 | 5,540 | 5,710 | 5,540 | 5,610 | 55.254.598 | 5,613 |
| 22.09.2026 | 5,610 | 5,880 | 5,430 | 5,880 | 179.424.005 | 5,631 |
| 21.09.2026 | 5,910 | 6,060 | 5,800 | 6,060 | 118.430.596 | 5,916 |
| 18.09.2026 | 6,100 | 6,260 | 6,040 | 6,250 | 88.260.685 | 6,131 |
| 17.09.2026 | 6,260 | 6,300 | 6,010 | 6,110 | 211.946.408 | 6,188 |
| 16.09.2026 | 6,100 | 6,370 | 5,950 | 6,340 | 126.483.171 | 6,137 |
| 15.09.2026 | 6,320 | 6,580 | 6,320 | 6,510 | 92.350.876 | 6,436 |
| 14.09.2026 | 6,480 | 6,570 | 6,380 | 6,440 | 100.993.339 | 6,468 |
| SKBNK | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 5,15 ₺ | 5,30 ₺ |
| 1 Week | 4,82 ₺ | 5,30 ₺ |
| 1 Month | 4,71 ₺ | 6,58 ₺ |
| 6 Months | 4,71 ₺ | 20,00 ₺ |
| 1 Year | 4,71 ₺ | 20,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,19 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,22 ₺ |
| Open Price | 5,15 ₺ |
| Prev Price | 5,14 ₺ - 09.10.2026 |
| Daily Change | %0,97 |
| Net Profit/Capital | 0,60 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 2.500.000.000,00 ₺ |
| Equity | 15.255.000.000,00 ₺ |
| Market Value | 12.975.000.000,00 ₺ |
| Public Ownership Ratio | %49,26 |
| Net Profit | 1.503.000.000,00 ₺ |
| P/E Ratio | 4,69 |
| MV/BV | 0,85 |
| Company Information | |
|---|---|
| Company Name | Şekerbank T.A.Ş. |
| Industry | Her türlü Banka muameleleri yapmak. Sanayie, ziraate ve madenlere müteallik her nev’i teşebbüs ve taahhütlere girişmek ve bu maksatlarla iştigal etmek üzere kurulmuş şirketlerin esham ve tahvilatını satın almak |
| Address | Emniyet Evleri Mah. Eski Büyükdere Cad. No: 1/1A 34415 Kağıthane/İstanbul |
| Phone | 0 212 319 70 00 |
| Fax | 0 212 319 74 29 |
| Board of Directors | -HASAN BASRİ GÖKTAN, -ALMAT ZHAMIYEV, -NARIMAN ZHARKINBAYEV, -ÇETİN AYDIN, -LEVEND TORUSDAĞ, -ORHAN KARAKAŞ, -HİKMET AYDIN SİMİT, -TURGAY BERKSOY, -AYŞE AYBALA ŞİMŞEK GALPIN, -MAKHSAT AKHMETKALIYEV, -DARKHAN ABDIMOLDAYEV |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.158.442.311,000 | 46,338 |
| ŞEKERBANK TAŞ PERS MUN SOS GÜV YARD SAN VAKFI | 767.182.586,670 | 30,687 |
| SAMRUK-KAZYNA INVEST LLP | 301.550.287,470 | 12,062 |
| ŞEKERBANK TÜRK ANONİM.ŞİRKET PERS.SOS.SİG.SAN.VAKF | 167.099.599,000 | 6,684 |
| ŞEKER SİGORTA ANONİM ŞİRKETİ | 98.725.215,510 | 3,949 |
| HİSSE GERİ ALIM | 7.000.000,000 | 0,280 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. | 610.166.462,000 | 75,000 |
| Şeker Faktoring A.Ş. | 299.999.799,900 | 99,990 |
| Şekerbank Kıbrıs Ltd. | 298.950.641,000 | 99,650 |
| Şeker Yatırım Menkul Değerler A.Ş. | 101.347.980,000 | 65,390 |
| Şeker Finansal Kiralama A.Ş. | 78.667.056,300 | 39,330 |
| Şeker International Banking Unit Ltd. | 4.789.700,000 | 95,790 |
| Retechfin Finansal Çözümler Bilişim A.Ş. | 1.020.000,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SKBNK | 08-06-2026 | 1.005037 | 0,000 | 0,000 | 6,400 |
| SKBNK | 24-06-2025 | 1.009346 | 0,000 | 0,000 | 5,000 |
| SKBNK | 13-06-2024 | 1.248415 | 34,409 | 0,000 | 0,000 |
| SKBNK | 13-05-2024 | 1.012491 | 0,000 | 0,000 | 6,156 |
| SKBNK | 10-04-2023 | 1.023231 | 0,000 | 0,000 | 5,653 |
| SKBNK | 09-11-2020 | 1.201602 | 60,622 | 0,000 | 0,000 |
| SKBNK | 27-02-2015 | 1.045892 | 5,060 | 2,300 | 0,000 |
| SKBNK | 09-06-2014 | 1.067485 | 12,500 | 0,000 | 0,000 |
| SKBNK | 30-06-2011 | 1.3333 | 0,000 | 33,330 | 0,000 |
| SKBNK | 31-05-2011 | 1.011901 | 0,000 | 0,000 | 1,670 |
| SKBNK | 25-06-2010 | 1.5 | 0,000 | 50,000 | 0,000 |
| SKBNK | 30-04-2010 | 1.012 | 0,000 | 0,000 | 2,600 |
| SKBNK | 08-06-2009 | 1.090561 | 25,000 | 0,000 | 0,000 |
| SKBNK | 22-05-2008 | 1.022222 | 0,000 | 0,000 | 5,000 |
| SKBNK | 29-08-2007 | 2.642132 | 220,000 | 0,000 | 0,000 |
| SKBNK | 01-03-2005 | 1.4706 | 0,000 | 47,060 | 0,000 |
| SKBNK | 13-10-2003 | 1 | 11,842 | 0,000 | 0,000 |
| SKBNK | 23-07-2002 | 0.50375 | 0,000 | 0,000 | 0,000 |
| SKBNK | 24-07-2001 | 1 | 60,000 | 40,000 | 0,000 |
| SKBNK | 02-04-2001 | 1 | 0,000 | 0,000 | 0,000 |
| SKBNK | 21-11-2000 | 1.42 | 0,000 | 0,000 | 0,000 |
| SKBNK | 01-09-2000 | 1.2 | 58,000 | 42,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers