| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,310 | 3,440 | 3,220 | 3,230 | 30.943.251 | 3,325 |
| 20.08.2026 | 3,240 | 3,390 | 3,210 | 3,370 | 17.224.416 | 3,272 |
| 19.08.2026 | 3,350 | 3,390 | 3,250 | 3,340 | 22.778.036 | 3,330 |
| 18.08.2026 | 3,310 | 3,520 | 3,200 | 3,500 | 17.198.453 | 3,325 |
| 17.08.2026 | 3,340 | 3,380 | 3,250 | 3,260 | 9.020.175 | 3,324 |
| 14.08.2026 | 3,240 | 3,280 | 3,200 | 3,210 | 6.228.004 | 3,248 |
| 13.08.2026 | 3,230 | 3,410 | 3,150 | 3,150 | 26.498.801 | 3,271 |
| 12.08.2026 | 3,140 | 3,180 | 3,120 | 3,150 | 12.118.944 | 3,144 |
| 11.08.2026 | 3,130 | 3,180 | 3,110 | 3,160 | 6.011.297 | 3,145 |
| 10.08.2026 | 3,150 | 3,230 | 3,130 | 3,170 | 6.056.851 | 3,180 |
| 07.08.2026 | 3,170 | 3,230 | 3,140 | 3,190 | 6.016.798 | 3,174 |
| 06.08.2026 | 3,160 | 3,220 | 3,160 | 3,180 | 4.442.861 | 3,190 |
| 05.08.2026 | 3,170 | 3,220 | 3,140 | 3,180 | 4.769.189 | 3,171 |
| 04.08.2026 | 3,220 | 3,230 | 3,140 | 3,170 | 6.424.034 | 3,197 |
| 03.08.2026 | 3,140 | 3,220 | 3,130 | 3,180 | 5.008.728 | 3,169 |
| 31.07.2026 | 3,160 | 3,220 | 3,120 | 3,140 | 7.881.713 | 3,164 |
| 30.07.2026 | 3,100 | 3,170 | 3,080 | 3,130 | 5.308.615 | 3,115 |
| 29.07.2026 | 3,130 | 3,260 | 3,100 | 3,170 | 15.236.243 | 3,165 |
| 28.07.2026 | 3,170 | 3,280 | 3,170 | 3,240 | 7.187.680 | 3,219 |
| 27.07.2026 | 3,240 | 3,400 | 3,240 | 3,370 | 9.111.122 | 3,313 |
| 24.07.2026 | 3,350 | 3,410 | 3,330 | 3,380 | 9.539.269 | 3,362 |
| 23.07.2026 | 3,370 | 3,450 | 3,350 | 3,420 | 8.924.318 | 3,392 |
| SKTAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,22 ₺ | 3,44 ₺ |
| 1 Week | 3,20 ₺ | 3,52 ₺ |
| 1 Month | 3,08 ₺ | 3,52 ₺ |
| 6 Months | 2,79 ₺ | 5,00 ₺ |
| 1 Year | 2,79 ₺ | 6,08 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,31 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,32 ₺ |
| Open Price | 3,23 ₺ |
| Prev Price | 3,24 ₺ - 20.08.2026 |
| Daily Change | %2,16 |
| Volume lot | 299.448.004,93 |
| Volume | %10,33 - 30.943.251 lot |
| İşlem Hacmi TL | 102.884.764,04 ₺ |
| Registration | 1971-02-24 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 2.650.854.980,00 ₺ |
| Market Value | 1.655.000.000,00 ₺ |
| Public Ownership Ratio | %59,88 |
| Net Profit | 17.449.380,00 ₺ |
| P/E Ratio | -16,02 |
| MV/BV | 0,62 |
| Net Profit/Capital | 0,03 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Söktaş Tekstil Sanayi ve Ticaret A.Ş. |
| Industry | Şirketin ana faaliyet konuları iştirak yönetimi ve gömleklik kumaş üretimidir. |
| Address | Cumhuriyet Mahallesi Akeller Caddesi No:109 09200 Söke/Aydın |
| Phone | 0 256 518 22 55 |
| Fax | 0 256 518 45 39 |
| Board of Directors | -KORKMAZ İLKORUR, -EYÜP HİLMİ KAYHAN, -MUHARREM HİLMİ KAYHAN, -LEYLA KAYHAN, -ZEYNEP KAYHAN KANTAŞI, -BAŞAR AY, -RAMADAN EFECİK |
| Period | 26-06 |
| Initial Public Offering Date | 24-02-1971 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 273.725.584,740 | 54,740 |
| KAYHAN HOLDİNG A.Ş. | 119.682.214,240 | 23,940 |
| EYÜP HİLMİ KAYHAN | 44.903.028,850 | 8,980 |
| MUHARREM HİLMİ KAYHAN | 35.659.168,170 | 7,130 |
| HAMZA İL | 26.030.004,000 | 5,210 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Söktaş Pazarlama A.Ş. | 1.000.000,000 | 100,000 |
| Fabula Tekstil San.ve Tic.A.Ş. | 666.660,000 | 40,000 |
| Söktaş USA Inc. | 200,000 | 100,000 |
| Testa 1919 SRL | 0,000 | 80,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SKTAS | 22-08-2025 | 1.900682 | 125,225 | 0,000 | 0,000 |
| SKTAS | 15-06-2023 | 1.262799 | 44,343 | 0,000 | 0,000 |
| SKTAS | 11-08-2021 | 1.565866 | 96,590 | 0,000 | 0,000 |
| SKTAS | 10-06-2020 | 1.55812 | 95,000 | 0,000 | 0,000 |
| SKTAS | 27-04-2017 | 1.12483 | 26,882 | 0,000 | 0,000 |
| SKTAS | 25-06-2012 | 1.1659 | 0,000 | 16,590 | 0,000 |
| SKTAS | 31-05-2012 | 1.006718 | 0,000 | 0,000 | 3,690 |
| SKTAS | 05-07-2011 | 2 | 0,000 | 100,000 | 0,000 |
| SKTAS | 31-05-2011 | 1.007772 | 0,000 | 0,000 | 12,300 |
| SKTAS | 26-04-2010 | 1.008632 | 0,000 | 0,000 | 5,400 |
| SKTAS | 25-06-2009 | 1.13 | 0,000 | 13,000 | 0,000 |
| SKTAS | 05-05-2008 | 1.055147 | 0,000 | 0,000 | 30,000 |
| SKTAS | 02-04-2007 | 1.05597 | 0,000 | 0,000 | 15,000 |
| SKTAS | 01-05-2006 | 5.042636 | 0,000 | 400,000 | 20,000 |
| SKTAS | 02-05-2005 | 1.109702 | 0,000 | 0,000 | 200,000 |
| SKTAS | 17-05-2004 | 1.15732 | 0,000 | 0,000 | 200,000 |