| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,470 | 2,610 | 2,460 | 2,570 | 3.257.049 | 2,516 |
| 09.10.2026 | 2,580 | 2,580 | 2,450 | 2,490 | 5.053.236 | 2,505 |
| 08.10.2026 | 2,490 | 2,490 | 2,370 | 2,440 | 3.811.767 | 2,415 |
| 07.10.2026 | 2,440 | 2,550 | 2,420 | 2,540 | 4.891.214 | 2,491 |
| 06.10.2026 | 2,540 | 2,580 | 2,510 | 2,560 | 5.369.297 | 2,539 |
| 05.10.2026 | 2,570 | 2,630 | 2,410 | 2,470 | 8.811.592 | 2,504 |
| 02.10.2026 | 2,490 | 2,520 | 2,400 | 2,470 | 5.981.245 | 2,457 |
| 01.10.2026 | 2,470 | 2,470 | 2,270 | 2,270 | 7.218.479 | 2,383 |
| 30.09.2026 | 2,280 | 2,310 | 2,230 | 2,300 | 3.636.421 | 2,260 |
| 29.09.2026 | 2,300 | 2,370 | 2,260 | 2,300 | 6.062.292 | 2,310 |
| 28.09.2026 | 2,290 | 2,500 | 2,250 | 2,500 | 5.922.232 | 2,335 |
| 25.09.2026 | 2,500 | 2,560 | 2,470 | 2,490 | 4.656.324 | 2,503 |
| 24.09.2026 | 2,490 | 2,620 | 2,490 | 2,610 | 5.751.854 | 2,554 |
| 23.09.2026 | 2,610 | 2,770 | 2,600 | 2,700 | 7.339.215 | 2,677 |
| 22.09.2026 | 2,710 | 2,730 | 2,640 | 2,700 | 5.742.109 | 2,693 |
| 21.09.2026 | 2,700 | 2,800 | 2,530 | 2,800 | 13.454.196 | 2,598 |
| 18.09.2026 | 2,810 | 2,940 | 2,800 | 2,940 | 7.499.813 | 2,831 |
| 17.09.2026 | 2,940 | 3,060 | 2,820 | 2,980 | 12.970.738 | 2,915 |
| 16.09.2026 | 3,030 | 3,230 | 2,970 | 3,200 | 12.769.170 | 3,076 |
| 15.09.2026 | 3,210 | 3,260 | 3,190 | 3,220 | 11.019.042 | 3,233 |
| 14.09.2026 | 3,220 | 3,260 | 3,210 | 3,230 | 10.383.230 | 3,229 |
| SKTAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,46 ₺ | 2,61 ₺ |
| 1 Week | 2,37 ₺ | 2,61 ₺ |
| 1 Month | 2,23 ₺ | 3,26 ₺ |
| 6 Months | 2,23 ₺ | 5,00 ₺ |
| 1 Year | 2,23 ₺ | 6,08 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,47 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,52 ₺ |
| Open Price | 2,57 ₺ |
| Prev Price | 2,58 ₺ - 09.10.2026 |
| Daily Change | %-4,26 |
| Net Profit/Capital | 0,03 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 500.000.000,00 ₺ |
| Equity | 2.650.854.980,00 ₺ |
| Market Value | 1.235.000.000,00 ₺ |
| Public Ownership Ratio | %60,11 |
| Net Profit | 17.449.380,00 ₺ |
| P/E Ratio | -11,96 |
| MV/BV | 0,47 |
| Company Information | |
|---|---|
| Company Name | Söktaş Tekstil Sanayi ve Ticaret A.Ş. |
| Industry | Şirketin ana faaliyet konuları iştirak yönetimi ve gömleklik kumaş üretimidir. |
| Address | Cumhuriyet Mahallesi Akeller Caddesi No:109 09200 Söke/Aydın |
| Phone | 0 256 518 22 55 |
| Fax | 0 256 518 45 39 |
| Board of Directors | -KORKMAZ İLKORUR, -EYÜP HİLMİ KAYHAN, -MUHARREM HİLMİ KAYHAN, -LEYLA KAYHAN, -ZEYNEP KAYHAN KANTAŞI, -BAŞAR AY, -RAMADAN EFECİK |
| Period | 26-06 |
| Initial Public Offering Date | 24-02-1971 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 277.637.920,740 | 55,530 |
| KAYHAN HOLDİNG A.Ş. | 119.682.214,240 | 23,940 |
| EYÜP HİLMİ KAYHAN | 44.903.028,850 | 8,980 |
| MUHARREM HİLMİ KAYHAN | 34.556.832,170 | 6,910 |
| HAMZA İL | 23.220.004,000 | 4,640 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Söktaş Pazarlama A.Ş. | 1.000.000,000 | 100,000 |
| Fabula Tekstil San.ve Tic.A.Ş. | 666.660,000 | 40,000 |
| Söktaş USA Inc. | 200,000 | 100,000 |
| Testa 1919 SRL | 0,000 | 80,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SKTAS | 22-08-2025 | 1.900682 | 125,225 | 0,000 | 0,000 |
| SKTAS | 15-06-2023 | 1.262799 | 44,343 | 0,000 | 0,000 |
| SKTAS | 11-08-2021 | 1.565866 | 96,590 | 0,000 | 0,000 |
| SKTAS | 10-06-2020 | 1.55812 | 95,000 | 0,000 | 0,000 |
| SKTAS | 27-04-2017 | 1.12483 | 26,882 | 0,000 | 0,000 |
| SKTAS | 25-06-2012 | 1.1659 | 0,000 | 16,590 | 0,000 |
| SKTAS | 31-05-2012 | 1.006718 | 0,000 | 0,000 | 3,690 |
| SKTAS | 05-07-2011 | 2 | 0,000 | 100,000 | 0,000 |
| SKTAS | 31-05-2011 | 1.007772 | 0,000 | 0,000 | 12,300 |
| SKTAS | 26-04-2010 | 1.008632 | 0,000 | 0,000 | 5,400 |
| SKTAS | 25-06-2009 | 1.13 | 0,000 | 13,000 | 0,000 |
| SKTAS | 05-05-2008 | 1.055147 | 0,000 | 0,000 | 30,000 |
| SKTAS | 02-04-2007 | 1.05597 | 0,000 | 0,000 | 15,000 |
| SKTAS | 01-05-2006 | 5.042636 | 0,000 | 400,000 | 20,000 |
| SKTAS | 02-05-2005 | 1.109702 | 0,000 | 0,000 | 200,000 |
| SKTAS | 17-05-2004 | 1.15732 | 0,000 | 0,000 | 200,000 |