| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 12,890 | 13,290 | 12,840 | 13,000 | 3.998.766 | 13,065 |
| 09.10.2026 | 12,880 | 13,360 | 12,780 | 12,820 | 8.473.711 | 13,126 |
| 08.10.2026 | 12,820 | 13,700 | 12,420 | 12,870 | 12.034.761 | 12,992 |
| 07.10.2026 | 12,810 | 13,500 | 12,150 | 13,500 | 21.954.076 | 12,468 |
| 06.10.2026 | 13,500 | 14,960 | 13,500 | 14,960 | 12.545.495 | 14,184 |
| 05.10.2026 | 15,000 | 16,600 | 15,000 | 15,500 | 6.211.882 | 15,403 |
| 02.10.2026 | 16,660 | 18,420 | 16,660 | 18,300 | 14.384.945 | 17,306 |
| 01.10.2026 | 18,510 | 20,600 | 18,510 | 20,080 | 9.626.874 | 19,981 |
| 30.09.2026 | 19,900 | 20,100 | 18,020 | 19,400 | 17.378.009 | 19,201 |
| 29.09.2026 | 19,140 | 19,140 | 17,300 | 17,400 | 8.535.334 | 18,384 |
| 28.09.2026 | 17,400 | 17,690 | 16,510 | 16,800 | 7.548.956 | 17,098 |
| 25.09.2026 | 17,010 | 17,050 | 15,760 | 16,160 | 5.006.883 | 16,583 |
| 24.09.2026 | 15,710 | 16,510 | 15,160 | 15,690 | 4.188.452 | 15,946 |
| 23.09.2026 | 15,540 | 15,980 | 14,570 | 14,770 | 3.422.405 | 15,568 |
| 22.09.2026 | 14,540 | 14,960 | 13,500 | 13,500 | 1.768.237 | 14,455 |
| 21.09.2026 | 14,120 | 14,320 | 13,700 | 14,120 | 2.444.193 | 14,007 |
| 18.09.2026 | 14,700 | 14,950 | 13,600 | 14,920 | 3.257.487 | 14,231 |
| 17.09.2026 | 15,080 | 16,750 | 15,080 | 16,750 | 3.670.298 | 15,428 |
| 16.09.2026 | 16,750 | 17,440 | 15,270 | 16,780 | 3.937.750 | 16,333 |
| 15.09.2026 | 16,960 | 17,640 | 16,630 | 17,150 | 3.570.092 | 17,274 |
| 14.09.2026 | 17,000 | 17,350 | 16,600 | 17,000 | 2.303.124 | 16,950 |
| SKYMD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 12,84 ₺ | 13,29 ₺ |
| 1 Week | 12,15 ₺ | 14,96 ₺ |
| 1 Month | 12,15 ₺ | 20,60 ₺ |
| 6 Months | 12,15 ₺ | 20,60 ₺ |
| 1 Year | 10,80 ₺ | 20,60 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 12,89 ₺ - 12.10.2026 |
| Weg. Av. Price | 13,06 ₺ |
| Open Price | 13,00 ₺ |
| Prev Price | 12,88 ₺ - 09.10.2026 |
| Daily Change | %0,08 |
| Net Profit/Capital | -1,08 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 155.000.000,00 ₺ |
| Equity | 1.166.938.678,00 ₺ |
| Market Value | 1.994.850.000,00 ₺ |
| Public Ownership Ratio | %33,84 |
| Net Profit | -167.973.760,00 ₺ |
| P/E Ratio | -8,59 |
| MV/BV | 1,71 |
| Company Information | |
|---|---|
| Company Name | Şeker Yatırım Menkul Değerler A.Ş. |
| Industry | Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak sermaye piyasası faaliyetlerinde bulunmak. |
| Address | Büyükdere Cad.No:171 Metrocity A Blok Kat:4-5 34394 Şişli |
| Phone | 0 212 334 33 33 |
| Fax | 0 212 334 33 34 |
| Board of Directors | -HASAN BASRİ GÖKTAN, -ERDAL BATMAZ, -ÖMER FARUK TÜRKMEN, -ORHAN KARAKAŞ, -OSMAN GÖKTAN, -HİKMET AYDIN SİMİT, -GAMZE ZOR |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEKERBANK T.A.Ş. | 101.347.980,000 | 65,390 |
| DİĞER | 45.685.830,000 | 29,470 |
| ADİL UÇGUN | 7.966.190,000 | 5,140 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Şeker Finansal Kiralama A.Ş. | 3.000.001,820 | 3,000 |
| Borsa İstanbul A.Ş.(C Grubu) Borsa Dışı | 159.710,940 | 0,401 |
| Şeker International Banking Unit Ltd. | 250,000 | 0,000 |
| Şeker Faktoring A.Ş. | 60,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SKYMD | 27-03-2024 | 1.014628 | 0,000 | 0,000 | 15,484 |