| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 14,950 | 15,140 | 14,570 | 14,930 | 1.354.642 | 14,875 |
| 20.08.2026 | 14,730 | 15,400 | 14,730 | 15,000 | 1.089.910 | 14,949 |
| 19.08.2026 | 15,000 | 15,490 | 14,570 | 14,840 | 3.298.996 | 15,032 |
| 18.08.2026 | 14,780 | 14,900 | 13,850 | 14,540 | 2.211.194 | 14,623 |
| 17.08.2026 | 14,520 | 14,690 | 13,940 | 13,950 | 2.844.879 | 14,369 |
| 14.08.2026 | 13,960 | 14,270 | 13,550 | 13,700 | 2.217.691 | 13,804 |
| 13.08.2026 | 13,640 | 14,700 | 13,550 | 13,920 | 3.395.204 | 14,051 |
| 12.08.2026 | 13,910 | 14,410 | 13,910 | 14,120 | 1.225.204 | 14,196 |
| 11.08.2026 | 14,110 | 14,490 | 14,040 | 14,040 | 2.447.352 | 14,186 |
| 10.08.2026 | 14,570 | 15,020 | 14,170 | 14,900 | 1.094.945 | 14,747 |
| 07.08.2026 | 14,810 | 15,160 | 14,790 | 14,970 | 1.096.055 | 14,943 |
| 06.08.2026 | 14,880 | 15,150 | 14,470 | 14,890 | 1.627.671 | 14,732 |
| 05.08.2026 | 14,810 | 15,030 | 14,070 | 14,230 | 2.789.445 | 14,632 |
| 04.08.2026 | 14,060 | 14,250 | 13,800 | 13,860 | 1.409.190 | 14,034 |
| 03.08.2026 | 13,830 | 14,260 | 13,700 | 14,180 | 1.703.570 | 13,952 |
| 31.07.2026 | 14,180 | 14,640 | 14,010 | 14,300 | 4.075.839 | 14,341 |
| 30.07.2026 | 14,300 | 14,650 | 14,300 | 14,580 | 1.473.055 | 14,484 |
| 29.07.2026 | 14,650 | 14,780 | 13,500 | 14,500 | 5.237.403 | 14,099 |
| 28.07.2026 | 14,500 | 14,740 | 14,290 | 14,430 | 3.546.583 | 14,503 |
| 27.07.2026 | 14,440 | 14,780 | 14,280 | 14,510 | 2.172.011 | 14,468 |
| 24.07.2026 | 14,510 | 15,000 | 14,460 | 14,850 | 2.552.519 | 14,662 |
| 23.07.2026 | 14,790 | 15,600 | 14,590 | 14,590 | 6.305.749 | 15,238 |
| SKYMD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 14,57 ₺ | 15,14 ₺ |
| 1 Week | 13,85 ₺ | 15,49 ₺ |
| 1 Month | 13,50 ₺ | 15,60 ₺ |
| 6 Months | 11,27 ₺ | 15,99 ₺ |
| 1 Year | 10,80 ₺ | 18,54 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 14,95 ₺ - 21.08.2026 |
| Weg. Av. Price | 14,87 ₺ |
| Open Price | 14,93 ₺ |
| Prev Price | 14,73 ₺ - 20.08.2026 |
| Daily Change | %1,49 |
| Volume lot | 52.465.962,67 |
| Volume | %2,58 - 1.354.642 lot |
| İşlem Hacmi TL | 20.149.850,13 ₺ |
| Registration |
| Parametre | Value |
|---|---|
| Capital | 155.000.000,00 ₺ |
| Equity | 1.166.938.678,00 ₺ |
| Market Value | 2.317.250.000,00 ₺ |
| Public Ownership Ratio | %33,84 |
| Net Profit | -167.973.760,00 ₺ |
| P/E Ratio | -9,98 |
| MV/BV | 1,99 |
| Net Profit/Capital | -1,08 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Şeker Yatırım Menkul Değerler A.Ş. |
| Industry | Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak sermaye piyasası faaliyetlerinde bulunmak. |
| Address | Büyükdere Cad.No:171 Metrocity A Blok Kat:4-5 34394 Şişli |
| Phone | 0 212 334 33 33 |
| Fax | 0 212 334 33 34 |
| Board of Directors | -HASAN BASRİ GÖKTAN, -ERDAL BATMAZ, -ÖMER FARUK TÜRKMEN, -ORHAN KARAKAŞ, -OSMAN GÖKTAN, -HİKMET AYDIN SİMİT, -SERHAN TAYLAN, -GAMZE ZOR |
| Period | 26-06 |
| Initial Public Offering Date |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| ŞEKERBANK T.A.Ş. | 101.347.980,000 | 65,390 |
| DİĞER | 45.872.690,000 | 29,590 |
| ADİL UÇGUN | 7.779.330,000 | 5,020 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Şeker Finansal Kiralama A.Ş. | 3.000.001,820 | 3,000 |
| Borsa İstanbul A.Ş.(C Grubu) Borsa Dışı | 159.710,940 | 0,401 |
| Şeker International Banking Unit Ltd. | 250,000 | 0,000 |
| Şeker Faktoring A.Ş. | 60,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SKYMD | 27-03-2024 | 1.014628 | 0,000 | 0,000 | 15,484 |