| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 4,840 | 5,280 | 4,810 | 5,010 | 21.581.219 | 4,991 |
| 09.10.2026 | 5,030 | 5,120 | 4,900 | 4,930 | 21.924.548 | 5,026 |
| 08.10.2026 | 4,850 | 5,050 | 4,790 | 4,920 | 18.186.676 | 4,872 |
| 07.10.2026 | 4,820 | 5,050 | 4,780 | 5,050 | 23.139.951 | 4,907 |
| 06.10.2026 | 5,010 | 5,210 | 4,990 | 5,200 | 10.556.680 | 5,084 |
| 05.10.2026 | 5,060 | 5,450 | 5,050 | 5,310 | 14.102.422 | 5,229 |
| 02.10.2026 | 5,320 | 5,380 | 5,070 | 5,100 | 20.726.171 | 5,205 |
| 01.10.2026 | 5,130 | 5,160 | 4,740 | 4,740 | 38.223.484 | 4,961 |
| 30.09.2026 | 4,720 | 4,920 | 4,500 | 4,920 | 19.068.789 | 4,720 |
| 29.09.2026 | 4,920 | 5,190 | 4,800 | 5,100 | 20.002.601 | 4,916 |
| 28.09.2026 | 5,030 | 5,380 | 4,860 | 5,380 | 42.973.513 | 5,019 |
| 25.09.2026 | 5,390 | 5,390 | 4,670 | 4,750 | 67.520.919 | 5,062 |
| 24.09.2026 | 4,900 | 5,540 | 4,900 | 5,460 | 62.944.665 | 5,019 |
| 23.09.2026 | 5,440 | 5,740 | 5,410 | 5,560 | 33.043.622 | 5,520 |
| 22.09.2026 | 5,560 | 5,700 | 4,890 | 4,890 | 143.356.748 | 5,153 |
| 21.09.2026 | 5,430 | 5,430 | 5,430 | 5,430 | 2.743.116 | 5,430 |
| 18.09.2026 | 6,030 | 6,150 | 6,030 | 6,030 | 10.147.226 | 6,033 |
| 17.09.2026 | 6,690 | 7,570 | 6,690 | 6,690 | 40.621.515 | 6,878 |
| 16.09.2026 | 7,430 | 8,310 | 7,430 | 8,310 | 18.039.352 | 7,627 |
| 15.09.2026 | 8,250 | 8,250 | 7,800 | 7,940 | 23.936.979 | 8,042 |
| 14.09.2026 | 8,000 | 8,430 | 7,930 | 8,380 | 14.416.125 | 8,171 |
| SMRTG | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,81 ₺ | 5,28 ₺ |
| 1 Week | 4,78 ₺ | 5,28 ₺ |
| 1 Month | 4,50 ₺ | 8,43 ₺ |
| 6 Months | 4,50 ₺ | 13,33 ₺ |
| 1 Year | 4,50 ₺ | 13,33 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 4,84 ₺ - 12.10.2026 |
| Weg. Av. Price | 4,99 ₺ |
| Open Price | 5,01 ₺ |
| Prev Price | 5,03 ₺ - 09.10.2026 |
| Daily Change | %-3,78 |
| Net Profit/Capital | 0,06 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.817.640.000,00 ₺ |
| Equity | 5.305.084.595,00 ₺ |
| Market Value | 8.724.672.000,00 ₺ |
| Public Ownership Ratio | %35,58 |
| Net Profit | 108.948.355,00 ₺ |
| P/E Ratio | 38,83 |
| MV/BV | 1,64 |
| Company Information | |
|---|---|
| Company Name | Smart Güneş Enerjisi Teknolojileri Araştırma Geliştirme Üretim Sanayi Ve Ticaret A.Ş. |
| Industry | Yenilenebilir enerji santrallerinin kurulumu, güneş panellerinin üretimi, güneş hücresi üretimi, çeşitli GES sistem ekipmanları satışı ve pazarlama işlemleri, mühendislik ve işçilik hizmetinin verilmesi. |
| Address | Rüzgârlıbahçe Mah. Feragat Sk. Energy Plaza Blok No: 2 İç Kapı No: 6 Beykoz / İstanbul |
| Phone | 0 216 225 72 00 |
| Fax | 0 850 225 72 09 |
| Board of Directors | -HALİL DEMİRDAĞ, -HAKAN AKKOÇ, -HAVVA KÖROĞLU, -İHSAN ŞAFAK BALTA, -FİLİZ AVŞAR AKTAŞ, -HÜLYA KURT, -MUSTAFA KEMAL YILMAZ, -MELİHA SEYHAN, -BİLGÜN GÜRKAN, -İHSAN TANSU YEĞEN, -MARC MURAT SAĞMAN |
| Period | 26-06 |
| Initial Public Offering Date | 11-08-2014 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| SMART HOLDİNG ANONİM ŞİRKETİ | 1.163.174.579,580 | 63,994 |
| DİĞER | 652.905.413,000 | 35,921 |
| HİSSE GERİ ALIM | 1.560.007,706 | 0,086 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Smart GES Enerji Üretim A.Ş. | 750.000.000,000 | 100,000 |
| Smart Güneş Enerji Ekipmanları Pazarlama A.Ş. | 250.000.000,000 | 100,000 |
| Smart Güneş Paneli Hücre Üretim Teknolojileri Anonim Şirketi | 50.000.000,000 | 100,000 |
| Smart Yeşil Hidrojen Teknolojileri ve Üretim A.Ş. | 7.000.000,000 | 70,000 |
| Smart Solargize Yeşil Mobilite Enerji A.Ş. | 5.000.000,000 | 100,000 |
| Smart Solar Ukr LLC | 2.787.956,900 | 100,000 |
| Smart Global Enterprises & Trading BV | 1.400.000,000 | 100,000 |
| Smart Yeşil Enerji Depolama A.Ş. | 1.000.000,000 | 100,000 |
| Kaizenn Güneş Teknolojileri ve Enerji Üretim A.Ş. | 1.000.000,000 | 100,000 |
| Smart Energy Global Investment and Development B.V. | 500.000,000 | 100,000 |
| Smart Energy Overseas Investment B.V | 200.000,000 | 100,000 |
| KES Adi Ortaklığı | 99.000,000 | 33,000 |
| Smart Energy Bulgaria B.V. | 50.000,000 | 100,000 |
| Smart Energy Romania B.V | 50.000,000 | 100,000 |
| Smart Green Energy Technologies Inc | 50.000,000 | 100,000 |
| Smart Sumec Enerji Ekipmanları ve Pazarlama A.Ş. | 50.000,000 | 50,000 |
| Smart Gunes Tecnologias Renovables, Sociedad Limitada | 50.000,000 | 100,000 |
| Erseka Solar Park 3 Lot 1 | 31.000,000 | 31,000 |
| Erseka Solar Park 3 Lot 2 | 31.000,000 | 31,000 |
| Smart Güneş Enerjisi Teknolojileri Ar-Ge Üretim Sanayi Ticaret A.Ş & İHK Holding A.Ş Konsorsiyumu | 30.000,000 | 60,000 |
| Smart Solar Technologies AD | 25.565,000 | 100,000 |
| Icarus Solar GmbH | 25.000,000 | 100,000 |
| Smart Solar Technology GmbH | 25.000,000 | 100,000 |
| Smart Green Energy Trading LLC | 25.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SMRTG | 29-01-2026 | 3 | 0,000 | 200,000 | 0,000 |
| SMRTG | 26-07-2023 | 1.98 | 0,000 | 98,000 | 0,000 |
| SMRTG | 20-10-2022 | 2 | 0,000 | 100,000 | 0,000 |