| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,730 | 2,800 | 2,720 | 2,790 | 8.601.234 | 2,747 |
| 09.10.2026 | 2,780 | 2,810 | 2,710 | 2,720 | 15.431.722 | 2,774 |
| 08.10.2026 | 2,720 | 2,770 | 2,630 | 2,730 | 14.949.629 | 2,698 |
| 07.10.2026 | 2,770 | 2,820 | 2,720 | 2,820 | 11.053.429 | 2,759 |
| 06.10.2026 | 2,810 | 2,850 | 2,780 | 2,810 | 11.915.635 | 2,809 |
| 05.10.2026 | 2,820 | 2,900 | 2,780 | 2,800 | 24.833.919 | 2,826 |
| 02.10.2026 | 2,780 | 2,850 | 2,750 | 2,760 | 17.350.100 | 2,798 |
| 01.10.2026 | 2,770 | 2,850 | 2,680 | 2,710 | 21.698.496 | 2,773 |
| 30.09.2026 | 2,700 | 2,800 | 2,640 | 2,700 | 24.972.204 | 2,734 |
| 29.09.2026 | 2,660 | 2,690 | 2,610 | 2,650 | 17.045.828 | 2,650 |
| 28.09.2026 | 2,630 | 2,680 | 2,570 | 2,600 | 28.318.073 | 2,624 |
| 25.09.2026 | 2,730 | 2,850 | 2,700 | 2,850 | 15.288.710 | 2,735 |
| 24.09.2026 | 2,750 | 2,900 | 2,750 | 2,790 | 22.985.503 | 2,819 |
| 23.09.2026 | 2,790 | 2,940 | 2,790 | 2,850 | 21.019.610 | 2,861 |
| 22.09.2026 | 2,830 | 2,880 | 2,680 | 2,730 | 36.281.723 | 2,809 |
| 21.09.2026 | 2,690 | 2,750 | 2,590 | 2,750 | 27.146.180 | 2,641 |
| 18.09.2026 | 2,750 | 2,770 | 2,630 | 2,770 | 76.148.446 | 2,684 |
| 17.09.2026 | 2,780 | 2,840 | 2,700 | 2,750 | 43.407.728 | 2,780 |
| 16.09.2026 | 2,750 | 3,020 | 2,700 | 3,020 | 80.483.626 | 2,804 |
| 15.09.2026 | 3,000 | 3,150 | 2,990 | 3,130 | 42.095.436 | 3,066 |
| 14.09.2026 | 3,130 | 3,230 | 3,130 | 3,230 | 22.105.253 | 3,176 |
| SNGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,72 ₺ | 2,80 ₺ |
| 1 Week | 2,63 ₺ | 2,85 ₺ |
| 1 Month | 2,57 ₺ | 3,23 ₺ |
| 6 Months | 2,57 ₺ | 4,08 ₺ |
| 1 Year | 2,57 ₺ | 5,45 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,73 ₺ - 12.10.2026 |
| Weg. Av. Price | 2,75 ₺ |
| Open Price | 2,79 ₺ |
| Prev Price | 2,78 ₺ - 09.10.2026 |
| Daily Change | %-1,80 |
| Net Profit/Capital | 0,03 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 4.000.000.000,00 ₺ |
| Equity | 61.213.119.968,00 ₺ |
| Market Value | 10.920.000.000,00 ₺ |
| Public Ownership Ratio | %59,16 |
| Net Profit | 110.621.754,00 ₺ |
| P/E Ratio | -127,68 |
| MV/BV | 0,18 |
| Company Information | |
|---|---|
| Company Name | Sinpaş Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, Gayrimenkullere Dayalı Sermaye Piyasası Araçlarına, Gayrimenkul Projelerine ve Gayrimenkullere Dayalı Haklara Yatırım Yapmak.. |
| Address | Dikilitaş Mahallesi, Yenidoğan Sokak, Sinpaş Plaza, No: 36 Beşiktaş - İstanbul |
| Phone | 0 212 310 27 00 - 0 212 310 54 10 |
| Fax | 0 212 259 87 18 |
| Board of Directors | -AVNİ ÇELİK, -AHMET ÇELİK, -SEBA GACEMER, -DURSUN YAŞAR ÇAMURALİ, -AKİF GÜLLE, -MEHMET LÜTFİ ARSLAN |
| Period | 26-06 |
| Initial Public Offering Date | 22-12-2006 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 1.776.528.853,000 | 44,413 |
| AVNİ ÇELİK | 1.309.800.566,170 | 32,745 |
| ARI FİNANSAL KİRALAMA ANONİM ŞİRKETİ | 398.375.135,860 | 9,959 |
| GÜNEY İSTANBUL GAYRİMENKUL YATIRIM VE İŞLETME ANONİM ŞİRKETİ | 196.855.000,000 | 4,921 |
| EFG HERMES UAE L.L.C. | 181.942.222,120 | 4,549 |
| İSTANBUL PORTFÖY BİRİNCİ HİSSE SENEDİ SERBEST FON (HİSSE SENEDİ YOĞUN FON) | 131.164.887,000 | 3,279 |
| HİSSE GERİ ALIM | 5.333.335,960 | 0,133 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kızılbük Gayrimenkul Yatırım Ortaklığı A.Ş. | 2.607.999.976,410 | 65,200 |
| Boğaziçi Eğitim Hizmetleri ve Ticaret A.Ş. | 45.714.300,000 | 15,240 |
| Sinpaş Co. | 500.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SNGYO | 09-12-2024 | 2.666667 | 0,000 | 166,667 | 0,000 |
| SNGYO | 20-07-2022 | 1.717832 | 0,000 | 71,783 | 0,000 |
| SNGYO | 31-10-2018 | 1.122394 | 0,000 | 0,000 | 4,580 |
| SNGYO | 27-08-2015 | 1.105321 | 0,000 | 0,000 | 6,670 |
| SNGYO | 29-05-2013 | 1.03268 | 0,000 | 0,000 | 5,000 |
| SNGYO | 29-05-2012 | 1.045455 | 0,000 | 0,000 | 5,000 |
| SNGYO | 30-09-2011 | 1.2 | 0,000 | 20,000 | 0,000 |
| SNGYO | 30-05-2011 | 1.032258 | 0,000 | 0,000 | 6,000 |
| SNGYO | 09-07-2010 | 1.25 | 0,000 | 25,000 | 0,000 |
| SNGYO | 27-10-2009 | 2.6667 | 0,000 | 166,670 | 0,000 |
| SNGYO | 13-07-2009 | 1.0951 | 0,000 | 9,510 | 0,000 |
| SNGYO | 24-04-2009 | 1.05283 | 0,000 | 0,000 | 14,000 |