| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,180 | 3,240 | 3,180 | 3,190 | 10.803.561 | 3,207 |
| 20.08.2026 | 3,180 | 3,230 | 3,140 | 3,200 | 13.045.755 | 3,173 |
| 19.08.2026 | 3,190 | 3,210 | 3,140 | 3,140 | 11.853.284 | 3,179 |
| 18.08.2026 | 3,140 | 3,200 | 3,100 | 3,150 | 15.839.324 | 3,143 |
| 17.08.2026 | 3,210 | 3,250 | 3,190 | 3,240 | 8.706.521 | 3,218 |
| 14.08.2026 | 3,240 | 3,290 | 3,230 | 3,240 | 9.347.804 | 3,253 |
| 13.08.2026 | 3,240 | 3,340 | 3,180 | 3,190 | 25.577.533 | 3,273 |
| 12.08.2026 | 3,170 | 3,210 | 3,140 | 3,170 | 20.961.681 | 3,173 |
| 11.08.2026 | 3,170 | 3,190 | 3,110 | 3,160 | 11.804.462 | 3,159 |
| 10.08.2026 | 3,160 | 3,220 | 3,130 | 3,160 | 17.583.461 | 3,166 |
| 07.08.2026 | 3,150 | 3,220 | 3,110 | 3,210 | 13.132.366 | 3,170 |
| 06.08.2026 | 3,190 | 3,280 | 3,180 | 3,260 | 9.838.799 | 3,223 |
| 05.08.2026 | 3,250 | 3,360 | 3,240 | 3,360 | 11.704.289 | 3,284 |
| 04.08.2026 | 3,360 | 3,460 | 3,160 | 3,180 | 34.672.045 | 3,296 |
| 03.08.2026 | 3,180 | 3,260 | 3,120 | 3,170 | 18.498.898 | 3,188 |
| 31.07.2026 | 3,160 | 3,170 | 3,050 | 3,090 | 27.076.585 | 3,097 |
| 30.07.2026 | 3,060 | 3,110 | 3,050 | 3,100 | 41.158.433 | 3,086 |
| 29.07.2026 | 3,080 | 3,200 | 3,070 | 3,200 | 35.458.992 | 3,125 |
| 28.07.2026 | 3,190 | 3,330 | 3,160 | 3,320 | 47.867.753 | 3,250 |
| 27.07.2026 | 3,330 | 3,410 | 3,330 | 3,390 | 33.357.612 | 3,362 |
| 24.07.2026 | 3,320 | 3,460 | 3,300 | 3,420 | 50.678.786 | 3,351 |
| 23.07.2026 | 3,410 | 3,580 | 3,400 | 3,570 | 26.020.321 | 3,478 |
| SNGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 3,18 ₺ | 3,24 ₺ |
| 1 Week | 3,10 ₺ | 3,25 ₺ |
| 1 Month | 3,05 ₺ | 3,58 ₺ |
| 6 Months | 3,05 ₺ | 4,96 ₺ |
| 1 Year | 3,05 ₺ | 5,45 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 3,18 ₺ - 21.08.2026 |
| Weg. Av. Price | 3,21 ₺ |
| Open Price | 3,19 ₺ |
| Prev Price | 3,18 ₺ - 20.08.2026 |
| Daily Change | %0,00 |
| Volume lot | 2.366.530.873,84 |
| Volume | %0,46 - 10.803.561 lot |
| İşlem Hacmi TL | 34.648.000,81 ₺ |
| Registration | 2006-12-22 |
| Parametre | Value |
|---|---|
| Capital | 4.000.000.000,00 ₺ |
| Equity | 61.213.119.968,00 ₺ |
| Market Value | 12.720.000.000,00 ₺ |
| Public Ownership Ratio | %59,16 |
| Net Profit | 110.621.754,00 ₺ |
| P/E Ratio | -148,73 |
| MV/BV | 0,21 |
| Net Profit/Capital | 0,03 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Sinpaş Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, Gayrimenkullere Dayalı Sermaye Piyasası Araçlarına, Gayrimenkul Projelerine ve Gayrimenkullere Dayalı Haklara Yatırım Yapmak.. |
| Address | Dikilitaş Mahallesi, Yenidoğan Sokak, Sinpaş Plaza, No: 36 Beşiktaş - İstanbul |
| Phone | 0 212 310 27 00 - 0 212 310 54 10 |
| Fax | 0 212 259 87 18 |
| Board of Directors | -AVNİ ÇELİK, -AHMET ÇELİK, -SEBA GACEMER, -DURSUN YAŞAR ÇAMURALİ, -AKİF GÜLLE |
| Period | 26-06 |
| Initial Public Offering Date | 22-12-2006 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 2.286.490.962,000 | 57,162 |
| AVNİ ÇELİK | 1.309.800.566,170 | 32,745 |
| ARI FİNANSAL KİRALAMA ANONİM ŞİRKETİ | 398.375.135,860 | 9,959 |
| HİSSE GERİ ALIM | 5.333.335,960 | 0,133 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Kızılbük Gayrimenkul Yatırım Ortaklığı A.Ş. | 2.607.999.976,410 | 65,200 |
| Boğaziçi Eğitim Hizmetleri ve Ticaret A.Ş. | 45.714.300,000 | 15,240 |
| Sinpaş Co. | 500.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SNGYO | 09-12-2024 | 2.666667 | 0,000 | 166,667 | 0,000 |
| SNGYO | 20-07-2022 | 1.717832 | 0,000 | 71,783 | 0,000 |
| SNGYO | 31-10-2018 | 1.122394 | 0,000 | 0,000 | 4,580 |
| SNGYO | 27-08-2015 | 1.105321 | 0,000 | 0,000 | 6,670 |
| SNGYO | 29-05-2013 | 1.03268 | 0,000 | 0,000 | 5,000 |
| SNGYO | 29-05-2012 | 1.045455 | 0,000 | 0,000 | 5,000 |
| SNGYO | 30-09-2011 | 1.2 | 0,000 | 20,000 | 0,000 |
| SNGYO | 30-05-2011 | 1.032258 | 0,000 | 0,000 | 6,000 |
| SNGYO | 09-07-2010 | 1.25 | 0,000 | 25,000 | 0,000 |
| SNGYO | 27-10-2009 | 2.6667 | 0,000 | 166,670 | 0,000 |
| SNGYO | 13-07-2009 | 1.0951 | 0,000 | 9,510 | 0,000 |
| SNGYO | 24-04-2009 | 1.05283 | 0,000 | 0,000 | 14,000 |