To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
SOKE Share

Söke Değirmencilik Sanayi Ve Ticaret A.Ş.
(SOKE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
12.10.20267,8008,1207,6808,0904.816.0977,893
09.10.20267,9208,3407,8308,18011.099.3698,064
08.10.20267,9907,9907,0507,27011.939.3697,544
07.10.20267,2707,6207,0007,00016.259.8427,383
06.10.20266,9707,1306,7607,13017.735.0747,026
05.10.20266,4906,6306,4206,4401.755.0606,510
02.10.20266,4206,5206,2206,2202.884.0946,376
01.10.20266,2206,4005,9106,0003.037.1436,132
30.09.20266,0006,3505,8506,1504.544.0086,113
29.09.20266,4007,0406,3407,04012.390.7646,443
28.09.20267,0407,5306,9407,4004.610.9447,111
25.09.20267,7108,0807,6108,0102.136.0357,880
24.09.20267,9008,3507,9008,1001.729.9058,063
23.09.20268,1008,3508,1008,1502.253.7688,200
22.09.20268,1408,3308,0108,0302.169.6068,190
21.09.20268,0608,6008,0308,4904.032.2128,142
18.09.20268,4909,3408,4909,3202.529.4808,752
17.09.20269,0409,3008,8809,0102.881.0989,020
16.09.20269,0009,8308,9009,6605.799.9319,283
15.09.20269,76011,0009,76011,00011.183.03910,151
14.09.202610,81011,20010,81011,2001.097.97010,966
7,80₺
Current Price
%-1,52
Daily Change
%20,18
Weekly Change
%-30,42
Monthly Change
%-33,16
Yearly Change
%-40,46
2-Year Change

SOKE Trading Graph (Adjusted Prices)

Lowest/Highest Prices SOKE

SOKE Lowest Prices Highest Prices
Daily 7,68 ₺ 8,12 ₺
1 Week 6,76 ₺ 8,34 ₺
1 Month 5,85 ₺ 11,20 ₺
6 Months 5,85 ₺ 21,20 ₺
1 Year 5,85 ₺ 21,20 ₺

Key Indicators SOKE

-18,56
P/E Ratio
0,64
PD/DD Ratio
%-40,46
2 Years of Change
%-65,12
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics SOKE

Parametre Value
Last Price 7,80 ₺ - 12.10.2026
Weg. Av. Price 7,89 ₺
Open Price 8,09 ₺
Prev Price 7,92 ₺ - 09.10.2026
Daily Change %-1,52
Net Profit/Capital -0,19
Period 26-06
Parametre Value
Capital 386.500.000,00 ₺
Equity 4.700.160.295,00 ₺
Market Value 3.010.835.000,00 ₺
Public Ownership Ratio %23,84
Net Profit -72.048.144,00 ₺
P/E Ratio -18,56
MV/BV 0,64
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameSöke Değirmencilik Sanayi Ve Ticaret A.Ş.
IndustryŞirketin faaliyet konuları; tüketicilere yönelik paketli un, tahıl unu, glütensiz un, ekmek unu karışımları, ev dışı tüketim noktaları için profesyonel ürün, perakende firmaları ve endüstriyel müşteriler için özel markalı un ve puding üretimi ve satışı ile un üretim sürecinde meydana çıkan çeşitli tali ürünlerin gıda ve yem sektörüne satışı
AddressSazlı Mahallesi Fabrika Sokak No:2 09269 Söke - Aydın
Phone0 256 554 63 54
Fax0 256 554 63 58
Board of Directors-EREN GÜNHAN ULUSOY, -KAMİL ADEM, -NEVİN ULUSOY, -ALİ KARAKUŞ, -ERDEM ZORLU, -VEDAT CEYHAN
Period26-06
Initial Public Offering Date15-06-1961

Partners

PartnersCapital ₺Ratio %
ULUSOY UN SANAYİ VE TİCARET ANONİM ŞİRKETİ291.750.000,00075,485
DİĞER90.674.632,00023,460
HİSSE GERİ ALIM4.075.368,0001,054

Subsidiaries

SubsidiariesCapital ₺Ratio %
Rudi’s Organic and Gluten Free Brands Inc.2.320.929,00012,650
Gen Oyuncak Sanayi ve Ticaret A.Ş.1.628.400,00060,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
SOKE25-04-2023​1.0196140,0000,00025,873
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.