To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
SOKE Share

Söke Değirmencilik Sanayi Ve Ticaret A.Ş.
(SOKE) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.202614,25014,51014,09014,5101.624.13214,224
20.08.202614,31014,67014,12014,5903.705.24114,286
19.08.202614,56014,96014,30014,9204.045.08914,507
18.08.202614,89015,22014,54014,8302.426.97314,917
17.08.202614,83015,24014,78014,9201.683.66515,009
14.08.202614,84015,06014,84014,9301.557.13214,946
13.08.202614,90015,37014,81015,2102.042.27115,036
12.08.202615,21015,50014,98015,1401.828.03215,306
11.08.202615,13016,25015,13015,9902.071.61915,451
10.08.202615,85016,45015,68015,6802.886.62916,133
07.08.202615,58016,08015,25015,5002.053.84315,651
06.08.202615,21015,76015,00015,0202.747.29715,464
05.08.202615,02015,35014,87015,0001.196.87915,092
04.08.202615,00015,14014,82014,9401.019.48414,994
03.08.202614,94015,47014,79015,2501.506.31015,109
31.07.202615,25016,54015,19016,5104.068.80915,551
30.07.202616,51016,85016,41016,5001.491.48116,599
29.07.202616,50017,45016,35016,4903.893.31416,659
28.07.202616,49016,71016,31016,4001.318.45716,473
27.07.202616,40017,25016,36017,1802.440.23416,630
24.07.202617,10018,12017,10018,0003.322.85717,410
23.07.202618,00018,93017,84018,8604.803.02318,310
14,25₺
Current Price
%-0,42
Daily Change
%-3,98
Weekly Change
%-22,60
Monthly Change
%11,24
Yearly Change
%6,90
2-Year Change

SOKE Trading Graph (Adjusted Prices)

Lowest/Highest Prices SOKE

SOKE Lowest Prices Highest Prices
Daily 14,09 ₺ 14,51 ₺
1 Week 14,09 ₺ 15,24 ₺
1 Month 14,09 ₺ 18,93 ₺
6 Months 12,36 ₺ 21,20 ₺
1 Year 10,20 ₺ 21,20 ₺

Key Indicators SOKE

-33,95
P/E Ratio
1,17
PD/DD Ratio
%6,90
2 Years of Change
%-31,62
3 Years of Change
N/A
4 Years of Change
N/A
5 Years of Change

Special Statistics SOKE

Parametre Value
Last Price 14,25 ₺ - 21.08.2026
Weg. Av. Price 14,22 ₺
Open Price 14,51 ₺
Prev Price 14,31 ₺ - 20.08.2026
Daily Change %-0,42
Volume lot 94.582.202,24
Volume %1,72 - 1.624.132 lot
İşlem Hacmi TL 23.101.014,26 ₺
Registration 1961-06-15
Parametre Value
Capital 386.500.000,00 ₺
Equity 4.700.160.295,00 ₺
Market Value 5.507.625.000,00 ₺
Public Ownership Ratio %24,47
Net Profit -72.048.144,00 ₺
P/E Ratio -33,95
MV/BV 1,17
Net Profit/Capital -0,19
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameSöke Değirmencilik Sanayi Ve Ticaret A.Ş.
IndustryŞirketin faaliyet konuları; tüketicilere yönelik paketli un, tahıl unu, glütensiz un, ekmek unu karışımları, ev dışı tüketim noktaları için profesyonel ürün, perakende firmaları ve endüstriyel müşteriler için özel markalı un ve puding üretimi ve satışı ile un üretim sürecinde meydana çıkan çeşitli tali ürünlerin gıda ve yem sektörüne satışı
AddressSazlı Mahallesi Fabrika Sokak No:2 09269 Söke - Aydın
Phone0 256 554 63 54
Fax0 256 554 63 58
Board of Directors-EREN GÜNHAN ULUSOY, -KAMİL ADEM, -NEVİN ULUSOY, -ALİ KARAKUŞ, -ERDEM ZORLU, -VEDAT CEYHAN
Period26-06
Initial Public Offering Date15-06-1961

Partners

PartnersCapital ₺Ratio %
ULUSOY UN SANAYİ VE TİCARET ANONİM ŞİRKETİ291.750.000,00075,490
DİĞER73.808.931,00019,090
VEGA PORTFÖY SALUR HİSSE SENEDİ SERBEST (TL) FON (HİSSE SENEDİ YOĞUN FON)20.941.069,0005,420

Subsidiaries

SubsidiariesCapital ₺Ratio %
Rudi’s Organic and Gluten Free Brands Inc.2.320.929,00012,650
Gen Oyuncak Sanayi ve Ticaret A.Ş.1.628.400,00060,000

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
SOKE25-04-2023​1.0196140,0000,00025,873
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.