To use our website, you must enable JavaScript.

TR EN
E-Branch Open An Account
E-Branch Open An Account
SONME Share

Sönmez Filament Sentetik İplik Ve Elyaf Sanayi A. Ş.
(SONME) Stock Analysis

Summary

Share Holders

Divisions

Historical Prices

Start Date :
―
End Date :
Adjusted Prices
DateClose ₺Highest ₺Lowest ₺Open ₺Vloume LotWeg. Av. ₺
21.08.2026145,900146,500142,000143,00049.978144,128
20.08.2026146,500157,000146,400154,10052.415150,208
19.08.2026154,100161,500145,300152,900130.493156,915
18.08.2026152,900152,900135,600139,000126.342147,673
17.08.2026139,000141,500135,000137,00040.004138,603
14.08.2026139,600144,300133,600135,50055.665139,022
13.08.2026139,200148,000135,000145,000108.641140,453
12.08.2026136,100136,100136,100136,10070.778136,100
11.08.2026123,800125,000118,700121,90022.067121,976
10.08.2026122,700125,000119,000120,40020.493122,089
07.08.2026120,400122,200119,900120,40021.432121,020
06.08.2026120,400125,600120,000122,50022.163121,567
05.08.2026123,000125,900120,200121,00014.186122,659
04.08.2026122,300122,700118,200120,00016.659119,729
03.08.2026118,800123,100116,700118,00026.140118,729
31.07.2026119,100121,900115,100120,90024.074119,645
30.07.2026118,500124,400118,500123,40021.882122,070
29.07.2026123,400124,500121,100122,50018.665122,865
28.07.2026122,500125,900122,000124,30020.798123,539
27.07.2026124,100126,900123,300125,10024.993124,167
24.07.2026125,000135,800123,100123,80038.074128,391
23.07.2026123,600126,900123,500124,00025.289124,742
145,90₺
Current Price
%-0,41
Daily Change
%4,51
Weekly Change
%17,19
Monthly Change
%17,33
Yearly Change
%76,28
2-Year Change

SONME Trading Graph (Adjusted Prices)

Lowest/Highest Prices SONME

SONME Lowest Prices Highest Prices
Daily 142,00 ₺ 146,50 ₺
1 Week 135,00 ₺ 161,50 ₺
1 Month 115,10 ₺ 161,50 ₺
6 Months 115,10 ₺ 161,50 ₺
1 Year 110,00 ₺ 200,00 ₺

Key Indicators SONME

-32,89
P/E Ratio
2,15
PD/DD Ratio
%76,28
2 Years of Change
%185,43
3 Years of Change
%342,55
4 Years of Change
%404,57
5 Years of Change

Special Statistics SONME

Parametre Value
Last Price 145,90 ₺ - 21.08.2026
Weg. Av. Price 144,13 ₺
Open Price 143,00 ₺
Prev Price 146,50 ₺ - 20.08.2026
Daily Change %-0,41
Volume lot 3.976.697,02
Volume %1,26 - 49.978 lot
İşlem Hacmi TL 7.203.240,00 ₺
Registration 1972-04-11
Parametre Value
Capital 74.000.000,00 ₺
Equity 5.013.521.427,00 ₺
Market Value 10.796.600.000,00 ₺
Public Ownership Ratio %5,37
Net Profit -116.053.712,00 ₺
P/E Ratio -32,89
MV/BV 2,15
Net Profit/Capital -1,57
Period 26-06
*Data is received with a delay of at least 15 minutes. Data is obtained during Istanbul Stock Exchange trading hours; on days and times when the Istanbul Stock Exchange is closed, the closing data of the last trading day is reflected.

Company Information

Company Information
Company NameSönmez Filament Sentetik İplik Ve Elyaf Sanayi A. Ş.
IndustryPolyester, polyamit, akrilik, selülojik, polinozik, sentetik, suni iplik veya elyafların üretimini yapmak, işletmek vs. mukavelesinde yazılı diğer işler
AddressOrganize Sanayi Bölgesi Ali Osman Sönmez Bulvarı No: 1 NİLÜFER/BURSA
Phone0 224 261 04 40
Fax0 224 261 04 56
Board of Directors-CELAL SÖNMEZ, -ALİ CEM SÖNMEZ, -OSMAN SÖNMEZ, -CEMİL SÖNMEZ, -ŞERİF SÖZBİR, -ÖMER PARLAK, -OSMAN KAZANCI
Period26-06
Initial Public Offering Date11-04-1972

Partners

PartnersCapital ₺Ratio %
CELAL SÖNMEZ24.019.870,25032,460
SÖNMEZ ENDÜSTRİ HOLDİNG A.Ş13.287.934,38017,960
SÖNMEZ A.S.F. İPLİK DOKUMA VE BOYA SANAYİ ANONİM ŞİRKETİ12.531.139,08016,930
DİĞER5.836.799,8507,890
OSMAN SÖNMEZ5.023.703,8806,790
SÖNMEZ PAMUKLU SANAYİİ ANONİM ŞİRKETİ4.507.704,1406,090
CEMİL SÖNMEZ4.411.446,6605,960
ALİ CEM SÖNMEZ4.381.401,7605,920

Subsidiaries

SubsidiariesCapital ₺Ratio %
Sönmez Çimento Yapı ve Madenclik A.Ş.103.967.160,00015,000
Sönmez Pamuklu Sanayii A.Ş.20.773.874,3105,327

Divisions

SymbloDateRatioRights IssueBonus IssueDividend
SONME26-08-2025​1.0052410,0000,00066,216
SONME27-12-2023​1.0012870,0000,0008,108
SONME10-07-2023​1.0016950,0000,0008,108
SONME19-10-2021​1.3198970,00031,9900,000
SONME27-12-2018​1.0252260,0000,0007,800
SONME23-11-2005​1.0434780,0004,2900,000
SONME29-01-2004​70,000600,0000,000
SONME16-11-2000​70,0000,0000,000
SONME14-09-2000​1.12100,000600,0000,000
Customer Support
0212 410 0500
Head Office
Büyükdere Ave. No. 173, 1. Levent Plaza, Block B, Floor 5, Levent / Istanbul
Email
iletisim@bullsyatirim.com
Social Media
©2026 Bulls Yatırım Menkul Değerler A.Ş.
All Rights Reserved.
Site Creation & Technology by Mindlook
"Warning Notice Published in Accordance with the Communiqué of the Capital Markets Board on Principles Regarding Investment Services, Activities, and Ancillary Services."
"The investment information, comments, and recommendations provided here do not fall within the scope of investment advisory services. Investment advisory services are offered by authorized institutions on a personalized basis, taking into account individuals’ risk and return preferences. The comments and recommendations presented here are of a general nature. These recommendations may not be suitable for your financial situation or your risk and return preferences. Therefore, making investment decisions based solely on the information provided here may not lead to results that meet your expectations."
Copyright © 2026 Bulls Yatırım Menkul Değerler
All Rights Reserved.