| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 224,000 | 227,000 | 224,000 | 227,000 | 2.946 | 226,134 |
| 09.10.2026 | 209,000 | 209,000 | 204,900 | 207,700 | 3.264 | 207,803 |
| 08.10.2026 | 200,000 | 200,000 | 198,800 | 199,700 | 2.451 | 199,519 |
| 07.10.2026 | 195,500 | 200,500 | 195,500 | 200,500 | 2.286 | 195,776 |
| 06.10.2026 | 201,200 | 207,000 | 200,000 | 207,000 | 1.555 | 202,798 |
| 05.10.2026 | 208,000 | 213,900 | 208,000 | 213,900 | 3.412 | 209,998 |
| 02.10.2026 | 200,000 | 200,200 | 200,000 | 200,000 | 2.181 | 200,095 |
| 01.10.2026 | 200,000 | 200,000 | 195,500 | 195,500 | 4.560 | 199,338 |
| 30.09.2026 | 195,000 | 204,000 | 191,600 | 204,000 | 1.433 | 196,912 |
| 29.09.2026 | 204,000 | 209,700 | 202,000 | 209,700 | 2.204 | 205,207 |
| 28.09.2026 | 210,100 | 215,500 | 206,000 | 215,500 | 942 | 207,814 |
| 25.09.2026 | 214,500 | 215,000 | 212,200 | 212,200 | 1.297 | 214,790 |
| 24.09.2026 | 212,200 | 214,500 | 210,000 | 210,000 | 1.908 | 211,751 |
| 23.09.2026 | 210,000 | 221,000 | 210,000 | 215,200 | 3.096 | 215,439 |
| 22.09.2026 | 215,000 | 215,000 | 201,500 | 201,500 | 4.569 | 206,486 |
| 21.09.2026 | 210,600 | 232,600 | 210,600 | 232,600 | 5.364 | 211,174 |
| 18.09.2026 | 234,000 | 234,000 | 234,000 | 234,000 | 4.158 | 234,000 |
| 17.09.2026 | 245,000 | 248,100 | 245,000 | 248,100 | 3.876 | 247,187 |
| 16.09.2026 | 255,000 | 255,000 | 250,000 | 250,000 | 5.447 | 250,946 |
| 15.09.2026 | 255,500 | 256,500 | 250,500 | 256,500 | 2.754 | 254,981 |
| 14.09.2026 | 252,250 | 252,250 | 252,250 | 252,250 | 1.956 | 252,250 |
| SUMAS | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 224,00 ₺ | 227,00 ₺ |
| 1 Week | 195,50 ₺ | 227,00 ₺ |
| 1 Month | 191,60 ₺ | 256,50 ₺ |
| 6 Months | 191,60 ₺ | 449,00 ₺ |
| 1 Year | 191,60 ₺ | 449,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 224,00 ₺ - 12.10.2026 |
| Weg. Av. Price | 226,13 ₺ |
| Open Price | 227,00 ₺ |
| Prev Price | 209,00 ₺ - 09.10.2026 |
| Daily Change | %7,18 |
| Net Profit/Capital | -5,39 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 6.224.400,00 ₺ |
| Equity | 518.557.159,00 ₺ |
| Market Value | 1.394.265.600,00 ₺ |
| Public Ownership Ratio | %21,66 |
| Net Profit | -33.577.472,00 ₺ |
| P/E Ratio | -157,54 |
| MV/BV | 2,69 |
| Company Information | |
|---|---|
| Company Name | Sumaş Suni Tahta ve Mobilya Sanayi A.Ş. |
| Industry | Orman ürünleri imalatı |
| Address | Altunizade Mahallesi Kuşbakışı Caddesi Maden İş Merkezi No:7 İç Kapı No:4 Üsküdar/İstanbul |
| Phone | 0 266 392 11 69 |
| Fax | 0 266 392 11 97 |
| Board of Directors | -AYŞE EKŞİOĞLU, -YAKUP KAAN EKŞİOĞLU, -KORAY EKŞİOĞLU, -EMİNE TARAKÇIOĞLU, -TÜLAY DARENDE, -MERT TAŞDİBEK |
| Period | 26-06 |
| Initial Public Offering Date | 10-11-1976 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 2.153.803,450 | 34,600 |
| YAKUP KAAN EKŞİOĞLU | 1.298.741,660 | 20,870 |
| AYŞE EKŞİOĞLU | 1.279.123,270 | 20,550 |
| KORAY EKŞİOĞLU | 1.263.430,660 | 20,300 |
| HİSSE GERİ ALIM | 229.300,960 | 3,680 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| ORTAŞ ORMAN ÜR.AŞ. | 53.768,000 | 2,510 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SUMAS | 28-05-2025 | 1.007411 | 0,000 | 0,000 | 200,823 |
| SUMAS | 17-05-2023 | 1.029703 | 0,000 | 0,000 | 225,000 |
| SUMAS | 27-04-2022 | 1.026195 | 0,000 | 0,000 | 200,000 |
| SUMAS | 25-08-2021 | 1.004695 | 0,000 | 0,000 | 45,000 |
| SUMAS | 23-09-2020 | 1.008876 | 0,000 | 0,000 | 35,000 |
| SUMAS | 22-07-2019 | 1.045455 | 0,000 | 0,000 | 30,000 |
| SUMAS | 03-09-2018 | 1.038462 | 0,000 | 0,000 | 25,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers