| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 5,020 | 5,150 | 4,950 | 5,080 | 4.409.645 | 5,066 |
| 09.10.2026 | 5,130 | 5,180 | 5,000 | 5,000 | 1.174.935 | 5,078 |
| 08.10.2026 | 5,000 | 5,060 | 4,730 | 4,970 | 1.100.981 | 4,943 |
| 07.10.2026 | 4,970 | 5,100 | 4,920 | 5,100 | 1.599.051 | 4,996 |
| 06.10.2026 | 5,150 | 5,200 | 4,970 | 5,170 | 3.113.279 | 5,075 |
| 05.10.2026 | 5,170 | 5,200 | 4,900 | 5,190 | 3.162.302 | 5,028 |
| 02.10.2026 | 5,090 | 5,120 | 4,870 | 4,920 | 2.348.744 | 5,009 |
| 01.10.2026 | 4,920 | 5,060 | 4,720 | 4,770 | 1.774.159 | 4,910 |
| 30.09.2026 | 4,830 | 5,390 | 4,640 | 5,390 | 15.206.042 | 4,955 |
| 29.09.2026 | 4,990 | 5,200 | 4,840 | 4,900 | 1.173.471 | 4,952 |
| 28.09.2026 | 4,960 | 5,270 | 4,900 | 5,270 | 1.751.942 | 4,990 |
| 25.09.2026 | 5,270 | 5,480 | 5,110 | 5,160 | 3.271.494 | 5,279 |
| 24.09.2026 | 5,160 | 5,320 | 4,660 | 5,150 | 7.802.753 | 4,895 |
| 23.09.2026 | 5,160 | 5,410 | 5,050 | 5,380 | 4.173.847 | 5,236 |
| 22.09.2026 | 5,430 | 5,470 | 5,000 | 5,100 | 3.308.580 | 5,340 |
| 21.09.2026 | 5,370 | 5,830 | 5,320 | 5,800 | 4.176.533 | 5,523 |
| 18.09.2026 | 5,900 | 6,100 | 5,620 | 6,100 | 3.763.385 | 5,761 |
| 17.09.2026 | 6,100 | 6,330 | 5,870 | 6,170 | 3.780.538 | 6,059 |
| 16.09.2026 | 6,340 | 6,900 | 6,190 | 6,750 | 3.917.636 | 6,444 |
| 15.09.2026 | 6,870 | 7,190 | 6,870 | 6,950 | 4.632.532 | 7,032 |
| 14.09.2026 | 6,900 | 6,980 | 6,700 | 6,840 | 2.672.190 | 6,825 |
| SUWEN | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 4,95 ₺ | 5,15 ₺ |
| 1 Week | 4,73 ₺ | 5,20 ₺ |
| 1 Month | 4,64 ₺ | 7,19 ₺ |
| 6 Months | 4,64 ₺ | 9,73 ₺ |
| 1 Year | 4,64 ₺ | 11,88 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 5,02 ₺ - 12.10.2026 |
| Weg. Av. Price | 5,07 ₺ |
| Open Price | 5,08 ₺ |
| Prev Price | 5,13 ₺ - 09.10.2026 |
| Daily Change | %-2,14 |
| Net Profit/Capital | -0,36 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 560.000.000,00 ₺ |
| Equity | 1.709.061.437,00 ₺ |
| Market Value | 2.805.600.000,00 ₺ |
| Public Ownership Ratio | %54,01 |
| Net Profit | -202.407.344,00 ₺ |
| P/E Ratio | -17,77 |
| MV/BV | 1,64 |
| Company Information | |
|---|---|
| Company Name | Suwen Tekstil Sanayi Pazarlama A.Ş. |
| Industry | İç Giyim, Ev Giyim, Plaj Giyim ve Çorap Sektöründe Perakende Mağazacılık ve Satış |
| Address | Fatih Sultan Mehmet Mahallesi, Balkan Caddesi Dış Kapı No:39-41 İç Kapı No:1 Ümraniye/İstanbul |
| Phone | 0 850 340 00 50 |
| Fax | |
| Board of Directors | -BİROL SÜMER, -ALİ BOLLUK, -ÖZCAN SÜMER, -ÇİĞDEM FERDA ARSLAN, -MÜGE TUNA, -MEHMET TARKAN ANDER |
| Period | 26-06 |
| Initial Public Offering Date | 05-08-2003 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 279.331.130,500 | 49,890 |
| ÖZCAN SÜMER | 74.156.925,000 | 13,240 |
| ALİ BOLLUK | 72.939.360,000 | 13,020 |
| BİROL SÜMER | 58.522.910,000 | 10,450 |
| HİSSE GERİ ALIM | 31.389.124,000 | 5,610 |
| TÜRKİYE HAYAT VE EMEKLİLİK A.Ş. OKS KATILIM STANDART EMEKLİLİK YATIRIM FONU | 23.154.735,500 | 4,130 |
| ÇİĞDEM FERDA ARSLAN | 20.505.815,000 | 3,660 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Suwen Lingerie Srl | 2.530.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SUWEN | 31-08-2026 | 1.028795 | 0,000 | 0,000 | 17,857 |
| SUWEN | 12-08-2025 | 1.012048 | 0,000 | 0,000 | 12,500 |
| SUWEN | 15-04-2025 | 2.5 | 0,000 | 150,000 | 0,000 |
| SUWEN | 12-08-2024 | 1.007648 | 0,000 | 0,000 | 25,000 |
| SUWEN | 31-07-2023 | 1.006935 | 0,000 | 0,000 | 12,500 |
| SUWEN | 18-07-2023 | 4 | 0,000 | 300,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers