| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 2,960 | 3,310 | 2,880 | 3,250 | 59.309.180 | 3,040 |
| 09.10.2026 | 3,200 | 3,600 | 3,130 | 3,460 | 76.968.917 | 3,401 |
| 08.10.2026 | 3,340 | 3,340 | 2,960 | 3,100 | 48.662.119 | 3,159 |
| 07.10.2026 | 3,040 | 3,430 | 2,950 | 3,180 | 74.704.658 | 3,208 |
| 06.10.2026 | 3,240 | 3,550 | 3,240 | 3,450 | 181.177.128 | 3,315 |
| 05.10.2026 | 3,590 | 4,080 | 3,590 | 3,780 | 111.366.020 | 3,687 |
| 02.10.2026 | 3,980 | 3,980 | 3,980 | 3,980 | 1.916.617 | 3,980 |
| 01.10.2026 | 4,420 | 4,420 | 4,420 | 4,420 | 323.298 | 4,420 |
| 30.09.2026 | 4,910 | 4,910 | 4,910 | 4,910 | 38.588 | 4,910 |
| 29.09.2026 | 5,450 | 5,450 | 5,450 | 5,450 | 30.106 | 5,450 |
| 28.09.2026 | 6,050 | 6,050 | 6,050 | 6,050 | 20.949 | 6,050 |
| 25.09.2026 | 6,720 | 6,720 | 6,720 | 6,720 | 47.512 | 6,720 |
| 24.09.2026 | 7,460 | 7,460 | 7,460 | 7,460 | 25.538 | 7,460 |
| 23.09.2026 | 8,280 | 8,280 | 8,280 | 8,280 | 64.897 | 8,280 |
| 22.09.2026 | 9,190 | 9,190 | 9,190 | 9,190 | 19.793 | 9,190 |
| 21.09.2026 | 10,210 | 10,210 | 10,210 | 10,210 | 27.516 | 10,210 |
| 18.09.2026 | 11,340 | 11,340 | 11,340 | 11,340 | 2.044.098 | 11,340 |
| 17.09.2026 | 12,600 | 12,600 | 12,600 | 12,600 | 296.021 | 12,600 |
| 16.09.2026 | 14,000 | 15,600 | 14,000 | 15,500 | 6.816.678 | 15,161 |
| 15.09.2026 | 15,550 | 16,130 | 15,380 | 15,900 | 20.211.051 | 15,703 |
| 14.09.2026 | 15,900 | 16,300 | 15,430 | 15,670 | 21.784.434 | 15,925 |
| SVGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 2,88 ₺ | 3,31 ₺ |
| 1 Week | 2,88 ₺ | 3,60 ₺ |
| 1 Month | 2,88 ₺ | 16,30 ₺ |
| 6 Months | 2,88 ₺ | 24,58 ₺ |
| 1 Year | 2,88 ₺ | 24,58 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 2,96 ₺ - 12.10.2026 |
| Weg. Av. Price | 3,04 ₺ |
| Open Price | 3,25 ₺ |
| Prev Price | 3,20 ₺ - 09.10.2026 |
| Daily Change | %-7,50 |
| Net Profit/Capital | 0,04 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 1.083.000.000,00 ₺ |
| Equity | 4.508.942.157,00 ₺ |
| Market Value | 3.205.680.000,00 ₺ |
| Public Ownership Ratio | %25,68 |
| Net Profit | 47.107.836,00 ₺ |
| P/E Ratio | -123,83 |
| MV/BV | 0,71 |
| Company Information | |
|---|---|
| Company Name | Savur Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak ve Esas Sözleşmesinde yer alan faaliyet alanları. |
| Address | Hobyar mah. Aşir Efendi cad. İmar Han No:15/4 Fatih/İSTANBUL |
| Phone | 0 212 514 19 29 |
| Fax | 0 212 514 19 34 |
| Board of Directors | -MEHMET ALİ YILDIRAN, -MEHMET SAMİ YILDIRAN, -FIRAT YILDIRAN, -DİCLE VOLKAN, -YASİN YILDIRAN, -YAHYA ERDAN, -FUNDA BİLGİN, -HALİM ERGUN TÜRKOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 09-08-2023 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MEHMET ALİ YILDIRAN | 317.862.814,020 | 29,350 |
| MEHMET SAMİ YILDIRAN | 317.862.814,020 | 29,350 |
| DİĞER | 195.419.331,000 | 18,044 |
| SAVUR OTELCİLİK TURİZM VE TİCARET ANONİM ŞİRKETİ | 151.874.371,960 | 14,023 |
| TERA PORTFÖY HİSSE SENEDİ (TL) FONU (HİSSE SENEDİ YOĞUN FON) | 96.730.669,000 | 8,932 |
| HİSSE GERİ ALIM | 3.250.000,000 | 0,300 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SVGYO | 23-06-2026 | 1.000362 | 0,000 | 0,000 | 0,770 |