| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 16,600 | 18,550 | 16,600 | 18,440 | 92.887.446 | 17,036 |
| 20.08.2026 | 18,440 | 18,440 | 17,190 | 17,350 | 50.454.895 | 17,885 |
| 19.08.2026 | 17,280 | 17,880 | 16,260 | 17,100 | 69.195.427 | 17,083 |
| 18.08.2026 | 16,750 | 16,750 | 15,100 | 15,200 | 105.502.000 | 15,371 |
| 17.08.2026 | 15,230 | 15,520 | 15,150 | 15,280 | 15.515.472 | 15,254 |
| 14.08.2026 | 15,280 | 15,690 | 15,280 | 15,420 | 11.904.379 | 15,411 |
| 13.08.2026 | 15,430 | 16,170 | 15,240 | 15,240 | 22.184.595 | 15,666 |
| 12.08.2026 | 15,240 | 16,140 | 15,230 | 15,470 | 32.366.141 | 15,536 |
| 11.08.2026 | 15,470 | 15,620 | 14,870 | 15,000 | 18.711.152 | 15,068 |
| 10.08.2026 | 15,000 | 15,200 | 14,480 | 14,510 | 11.594.219 | 14,677 |
| 07.08.2026 | 14,520 | 15,470 | 14,460 | 14,650 | 18.595.426 | 14,929 |
| 06.08.2026 | 14,620 | 14,920 | 14,100 | 14,100 | 25.667.190 | 14,564 |
| 05.08.2026 | 14,480 | 14,480 | 12,600 | 13,240 | 58.358.327 | 13,881 |
| 04.08.2026 | 13,170 | 13,660 | 13,100 | 13,150 | 19.236.457 | 13,308 |
| 03.08.2026 | 13,160 | 13,570 | 13,130 | 13,330 | 13.753.343 | 13,337 |
| 31.07.2026 | 13,330 | 13,590 | 12,900 | 13,000 | 16.169.006 | 13,204 |
| 30.07.2026 | 13,050 | 13,140 | 12,470 | 12,540 | 16.174.125 | 12,812 |
| 29.07.2026 | 12,680 | 12,810 | 12,430 | 12,510 | 10.877.529 | 12,602 |
| 28.07.2026 | 12,640 | 13,240 | 12,500 | 13,020 | 17.722.896 | 12,819 |
| 27.07.2026 | 13,080 | 13,780 | 12,890 | 13,490 | 24.581.082 | 13,176 |
| 24.07.2026 | 13,510 | 13,860 | 13,070 | 13,210 | 25.310.676 | 13,558 |
| 23.07.2026 | 13,200 | 13,620 | 12,350 | 13,000 | 54.859.080 | 13,020 |
| SVGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 16,60 ₺ | 18,55 ₺ |
| 1 Week | 15,10 ₺ | 18,55 ₺ |
| 1 Month | 12,35 ₺ | 18,55 ₺ |
| 6 Months | 4,00 ₺ | 24,58 ₺ |
| 1 Year | 4,00 ₺ | 24,58 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 16,60 ₺ - 21.08.2026 |
| Weg. Av. Price | 17,04 ₺ |
| Open Price | 18,44 ₺ |
| Prev Price | 18,44 ₺ - 20.08.2026 |
| Daily Change | %-9,98 |
| Volume lot | 295.351.466,27 |
| Volume | %31,45 - 92.887.446 lot |
| İşlem Hacmi TL | 1.582.474.000,48 ₺ |
| Registration | 2023-08-09 |
| Parametre | Value |
|---|---|
| Capital | 1.083.000.000,00 ₺ |
| Equity | 4.508.942.157,00 ₺ |
| Market Value | 17.977.800.000,00 ₺ |
| Public Ownership Ratio | %27,27 |
| Net Profit | 47.107.836,00 ₺ |
| P/E Ratio | -694,45 |
| MV/BV | 3,99 |
| Net Profit/Capital | 0,04 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Savur Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına, gayrimenkul projelerine ve gayrimenkullere dayalı haklara yatırım yapmak ve Esas Sözleşmesinde yer alan faaliyet alanları. |
| Address | Hobyar mah. Aşir Efendi cad. İmar Han No:15/4 Fatih/İSTANBUL |
| Phone | 0 212 514 19 29 |
| Fax | 0 212 514 19 34 |
| Board of Directors | -MEHMET ALİ YILDIRAN, -MEHMET SAMİ YILDIRAN, -FIRAT YILDIRAN, -DİCLE VOLKAN, -YASİN YILDIRAN, -YAHYA ERDAN, -FUNDA BİLGİN, -HALİM ERGUN TÜRKOĞLU |
| Period | 26-06 |
| Initial Public Offering Date | 09-08-2023 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| MEHMET ALİ YILDIRAN | 317.862.814,020 | 29,350 |
| MEHMET SAMİ YILDIRAN | 317.862.814,020 | 29,350 |
| DİĞER | 295.400.000,000 | 27,280 |
| SAVUR OTELCİLİK TURİZM VE TİCARET ANONİM ŞİRKETİ | 151.874.371,960 | 14,020 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| SVGYO | 23-06-2026 | 1.000362 | 0,000 | 0,000 | 0,770 |