| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 223,800 | 228,300 | 222,800 | 228,000 | 216.552 | 224,807 |
| 09.10.2026 | 228,000 | 229,400 | 223,000 | 223,100 | 625.739 | 227,351 |
| 08.10.2026 | 224,000 | 227,000 | 223,300 | 226,000 | 365.160 | 224,969 |
| 07.10.2026 | 225,100 | 225,800 | 218,100 | 224,900 | 486.010 | 222,557 |
| 06.10.2026 | 224,900 | 225,800 | 222,000 | 225,000 | 317.164 | 224,004 |
| 05.10.2026 | 225,000 | 229,000 | 224,400 | 228,000 | 327.645 | 225,725 |
| 02.10.2026 | 228,000 | 228,000 | 219,000 | 219,000 | 436.966 | 224,789 |
| 01.10.2026 | 219,000 | 224,500 | 215,900 | 215,900 | 667.376 | 221,842 |
| 30.09.2026 | 214,100 | 218,000 | 210,900 | 214,000 | 1.228.902 | 216,261 |
| 29.09.2026 | 214,000 | 215,500 | 208,000 | 215,000 | 730.249 | 212,605 |
| 28.09.2026 | 215,000 | 219,900 | 210,200 | 219,900 | 573.204 | 214,183 |
| 25.09.2026 | 220,200 | 225,300 | 217,100 | 218,600 | 670.570 | 222,477 |
| 24.09.2026 | 215,000 | 225,100 | 215,000 | 223,900 | 491.309 | 219,727 |
| 23.09.2026 | 222,500 | 231,100 | 222,200 | 227,500 | 991.799 | 227,244 |
| 22.09.2026 | 227,100 | 231,300 | 220,100 | 227,500 | 1.091.530 | 226,535 |
| 21.09.2026 | 226,400 | 231,000 | 224,000 | 227,000 | 615.762 | 226,676 |
| 18.09.2026 | 230,000 | 235,700 | 226,200 | 233,700 | 618.017 | 231,002 |
| 17.09.2026 | 231,500 | 235,000 | 224,000 | 224,100 | 1.072.198 | 230,833 |
| 16.09.2026 | 226,900 | 229,500 | 217,500 | 226,000 | 1.291.636 | 224,241 |
| 15.09.2026 | 225,000 | 231,900 | 225,000 | 231,900 | 718.624 | 227,477 |
| 14.09.2026 | 231,900 | 238,000 | 231,700 | 234,700 | 381.368 | 234,369 |
| TABGD | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 222,80 ₺ | 228,30 ₺ |
| 1 Week | 218,10 ₺ | 229,40 ₺ |
| 1 Month | 208,00 ₺ | 238,00 ₺ |
| 6 Months | 208,00 ₺ | 295,00 ₺ |
| 1 Year | 203,68 ₺ | 295,00 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 223,80 ₺ - 12.10.2026 |
| Weg. Av. Price | 224,81 ₺ |
| Open Price | 228,00 ₺ |
| Prev Price | 228,00 ₺ - 09.10.2026 |
| Daily Change | %-1,84 |
| Net Profit/Capital | 6,71 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 261.292.000,00 ₺ |
| Equity | 26.707.587.000,00 ₺ |
| Market Value | 58.451.020.400,00 ₺ |
| Public Ownership Ratio | %31,64 |
| Net Profit | 1.753.695.000,00 ₺ |
| P/E Ratio | 20,05 |
| MV/BV | 2,19 |
| Company Information | |
|---|---|
| Company Name | TAB Gıda Sanayi Ve Ticaret A.Ş. |
| Industry | Hazır yemek başta olmak üzere her nevi gıda madde ve malzemelerinin imali, başkalarına yaptırılması, alımı, satımı, ithali ve ihracı, gıda teknolojisi ithali ve uygulaması. |
| Address | Dikilitaş, Emirhan Cd. No:109, Kat:2-3 34349 Beşiktaş/İstanbul |
| Phone | 0 212 310 66 00 |
| Fax | 0 212 236 56 45 |
| Board of Directors | -ERHAN KURDOĞLU, -KORHAN KURDOĞLU, -RECEP CANER DİKİCİ, -MUHAMMED FURKAN ÜNAL, -HALİL DOĞAN BOLAK, -AYŞE AYŞİN IŞIKGECE |
| Period | 26-06 |
| Initial Public Offering Date | 29-07-1994 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TFI TAB GIDA YATIRIMLARI ANONİM ŞİRKETİ | 175.994.559,000 | 67,356 |
| DİĞER | 85.071.441,000 | 32,558 |
| HİSSE GERİ ALIM | 226.000,000 | 0,086 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TAB LİMİTED MAKEDONİJA DOOEL PETROVEC | 419.256,000 | 100,000 |
| TAB GEORGİA LLC | 10.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TABGD | 04-06-2026 | 1.018265 | 0,000 | 0,000 | 500,000 |
| TABGD | 25-06-2025 | 1.020361 | 0,000 | 0,000 | 350,000 |
| TABGD | 08-07-2024 | 1.00295 | 0,000 | 0,000 | 56,068 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers