| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 461,750 | 472,750 | 459,250 | 464,000 | 103.916 | 463,436 |
| 20.08.2026 | 462,250 | 477,500 | 446,000 | 446,000 | 269.246 | 464,769 |
| 19.08.2026 | 446,000 | 446,750 | 430,250 | 438,750 | 93.074 | 440,833 |
| 18.08.2026 | 439,000 | 460,000 | 435,000 | 455,750 | 92.750 | 445,623 |
| 17.08.2026 | 455,500 | 463,500 | 446,250 | 446,250 | 132.784 | 455,156 |
| 14.08.2026 | 446,000 | 455,000 | 439,500 | 449,250 | 110.340 | 446,147 |
| 13.08.2026 | 448,000 | 456,500 | 445,500 | 449,500 | 100.578 | 450,606 |
| 12.08.2026 | 448,000 | 463,500 | 445,750 | 457,750 | 141.605 | 454,232 |
| 11.08.2026 | 457,500 | 479,500 | 450,250 | 455,000 | 165.895 | 460,711 |
| 10.08.2026 | 453,500 | 471,000 | 452,750 | 467,500 | 92.307 | 461,864 |
| 07.08.2026 | 461,500 | 463,500 | 450,000 | 454,000 | 147.751 | 456,394 |
| 06.08.2026 | 454,000 | 466,000 | 451,500 | 463,750 | 112.647 | 455,782 |
| 05.08.2026 | 459,250 | 464,000 | 450,000 | 460,000 | 84.804 | 457,298 |
| 04.08.2026 | 459,750 | 462,000 | 449,750 | 449,750 | 86.937 | 456,177 |
| 03.08.2026 | 449,500 | 467,000 | 440,500 | 463,250 | 105.993 | 454,827 |
| 31.07.2026 | 463,000 | 473,750 | 453,500 | 466,250 | 94.290 | 463,385 |
| 30.07.2026 | 466,250 | 476,000 | 443,250 | 466,500 | 111.794 | 463,981 |
| 29.07.2026 | 466,500 | 485,750 | 464,500 | 485,750 | 93.420 | 471,928 |
| 28.07.2026 | 486,000 | 504,500 | 483,250 | 497,000 | 104.132 | 489,969 |
| 27.07.2026 | 496,500 | 524,500 | 496,500 | 520,000 | 126.421 | 507,226 |
| 24.07.2026 | 513,000 | 525,000 | 493,000 | 496,000 | 250.310 | 510,757 |
| 23.07.2026 | 488,500 | 502,000 | 478,000 | 479,250 | 121.383 | 493,219 |
| TARKM | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 459,25 ₺ | 472,75 ₺ |
| 1 Week | 430,25 ₺ | 477,50 ₺ |
| 1 Month | 430,25 ₺ | 525,00 ₺ |
| 6 Months | 355,25 ₺ | 621,50 ₺ |
| 1 Year | 322,00 ₺ | 621,50 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 461,75 ₺ - 21.08.2026 |
| Weg. Av. Price | 463,44 ₺ |
| Open Price | 464,00 ₺ |
| Prev Price | 462,25 ₺ - 20.08.2026 |
| Daily Change | %-0,11 |
| Volume lot | 4.996.896,28 |
| Volume | %2,08 - 103.916 lot |
| İşlem Hacmi TL | 48.158.363,50 ₺ |
| Registration | 2009-04-01 |
| Parametre | Value |
|---|---|
| Capital | 21.000.000,00 ₺ |
| Equity | 3.242.157.821,00 ₺ |
| Market Value | 9.696.750.000,00 ₺ |
| Public Ownership Ratio | %23,79 |
| Net Profit | 51.602.981,00 ₺ |
| P/E Ratio | 771,42 |
| MV/BV | 2,99 |
| Net Profit/Capital | 2,46 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş. |
| Industry | Her türlü Bitki Koruma Ürünleri ile Bitki Gelişim Düzenleyicileri, Veteriner İlaçları, Halk Sağlığı İlaçları, her türlü Bitki Besleme Ürünleri ile Toprak Düzenleyicileri, Bitki Yetiştirme Ortamları, Genel ve Özel Dezenfektanlar, bunlara ilişkin Kimyasal Maddeler ve Hammaddelerin satışı ile bu maddeleri imal, ihraç veya ithal etmek ya da ettirmek. |
| Address | Turgut Özal mah. Turgutlu cad. No:287 Şehzadeler - Manisa |
| Phone | 0 236 234 09 09 |
| Fax | 0 236 229 14 44 |
| Board of Directors | -VEYSEL TOLGA ATİK, -EROL APAYDIN, -EMİR GAFFAR ATEŞ, -SEYİTHAN KARTBABA, -KAZIM ERTEN, -YAŞAR YILMAZ |
| Period | 26-06 |
| Initial Public Offering Date | 01-04-2009 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| TARIM KREDİ KOOP. MERKEZ BİRLİĞİ GENEL MÜDÜRLÜĞÜ | 9.600.000,000 | 45,710 |
| GÜBRE FAB T A Ş | 6.400.000,000 | 30,480 |
| DİĞER | 5.000.000,000 | 23,810 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| Cropsafe Bitki Koruma Anonim Şirketi | 15.000.000,000 | 100,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers