| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 279,750 | 282,250 | 275,500 | 275,750 | 2.357.555 | 279,313 |
| 20.08.2026 | 276,750 | 285,000 | 274,500 | 280,500 | 2.119.202 | 279,069 |
| 19.08.2026 | 281,250 | 282,000 | 273,250 | 275,000 | 2.357.656 | 279,312 |
| 18.08.2026 | 276,250 | 280,500 | 274,000 | 278,000 | 2.050.570 | 276,350 |
| 17.08.2026 | 279,500 | 283,000 | 278,750 | 279,000 | 2.772.649 | 280,397 |
| 14.08.2026 | 276,000 | 282,250 | 276,000 | 278,750 | 2.071.500 | 278,829 |
| 13.08.2026 | 278,750 | 282,250 | 276,000 | 276,000 | 2.328.990 | 279,356 |
| 12.08.2026 | 279,000 | 282,250 | 273,000 | 275,750 | 4.014.318 | 279,523 |
| 11.08.2026 | 274,500 | 277,750 | 266,000 | 272,250 | 3.347.977 | 272,240 |
| 10.08.2026 | 273,250 | 278,000 | 270,750 | 275,500 | 3.929.905 | 273,271 |
| 07.08.2026 | 275,500 | 278,000 | 271,000 | 273,500 | 4.278.231 | 275,119 |
| 06.08.2026 | 273,500 | 284,000 | 273,250 | 284,000 | 3.928.332 | 276,823 |
| 05.08.2026 | 284,000 | 285,250 | 279,750 | 284,000 | 2.304.975 | 282,449 |
| 04.08.2026 | 286,000 | 286,000 | 275,250 | 278,250 | 4.167.336 | 281,119 |
| 03.08.2026 | 278,000 | 282,250 | 276,000 | 278,000 | 4.838.116 | 278,530 |
| 31.07.2026 | 271,750 | 274,250 | 266,750 | 268,000 | 4.216.146 | 271,191 |
| 30.07.2026 | 267,750 | 271,500 | 260,000 | 271,500 | 4.710.099 | 266,054 |
| 29.07.2026 | 271,750 | 276,250 | 267,250 | 271,750 | 6.172.481 | 271,487 |
| 28.07.2026 | 268,000 | 268,000 | 260,250 | 262,500 | 4.216.152 | 265,430 |
| 27.07.2026 | 262,250 | 270,250 | 261,500 | 264,250 | 4.578.094 | 266,036 |
| 24.07.2026 | 259,500 | 262,000 | 256,250 | 259,250 | 3.313.386 | 259,414 |
| 23.07.2026 | 259,250 | 274,750 | 259,250 | 273,250 | 3.205.973 | 265,178 |
| TAVHL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 275,50 ₺ | 282,25 ₺ |
| 1 Week | 273,25 ₺ | 285,00 ₺ |
| 1 Month | 256,25 ₺ | 286,00 ₺ |
| 6 Months | 238,61 ₺ | 347,18 ₺ |
| 1 Year | 216,16 ₺ | 366,56 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 279,75 ₺ - 21.08.2026 |
| Weg. Av. Price | 279,31 ₺ |
| Open Price | 275,75 ₺ |
| Prev Price | 276,75 ₺ - 20.08.2026 |
| Daily Change | %1,08 |
| Volume lot | 180.383.376,36 |
| Volume | %1,31 - 2.357.555 lot |
| İşlem Hacmi TL | 658.494.909,25 ₺ |
| Registration | 1997-11-07 |
| Parametre | Value |
|---|---|
| Capital | 363.281.250,00 ₺ |
| Equity | 81.990.556.000,00 ₺ |
| Market Value | 101.627.929.687,50 ₺ |
| Public Ownership Ratio | %49,65 |
| Net Profit | 528.152.000,00 ₺ |
| P/E Ratio | 19,27 |
| MV/BV | 1,24 |
| Net Profit/Capital | 1,45 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | TAV Havalimanları Holding A.Ş. |
| Industry | Yurtiçi Ve Yurtdışında Havalimanı Terminal İşletmeciliği Ve Terminal Hizmetleri |
| Address | Vadistanbul Bulvar, Ayazaga Mahallesi, Azerbaycan Caddesi, 2C Blok No:3L/6 34485 Sarıyer/Istanbul |
| Phone | 0 212 463 30 00 |
| Fax | 0 212 465 31 00 |
| Board of Directors | -JUSTINE COUTARD, -ALİ HAYDAR KURTDARCAN, -FRANCK MEREYDE, -XAVIER MARIE MARTIN BENOIT HURSTEL, -ANTOINE CROMBEZ, -JEROME PAUL JACQUES CALVET, -JEAN-MICHEL VERNHES, -ELSA PEKMEZ ATAN, -ZEYNEP NAZAN SOMER ÖZELGİN, -NURGÜN EYÜBOĞLU, -PHILIPPE BONNAVE |
| Period | 26-06 |
| Initial Public Offering Date | 07-11-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 195.738.929,000 | 53,880 |
| AEROPORTS DE PARIS SA | 167.542.321,000 | 46,120 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TAV Kazakhstan LLP | 73.001.625.335,000 | 85,000 |
| TAV Milas-Bodrum Terminal İşletmeciliği A.Ş. | 8.515.864.730,000 | 100,000 |
| Fraport TAV Antalya Yatırım Yapım ve İşletme A.Ş. | 5.997.600.000,000 | 51,000 |
| TAV Ankara Yatırım Yapım ve İşletme Anonim Şirketi | 3.221.273.901,000 | 100,000 |
| TAV Ege Terminal Yatırım Yapım ve İşletme A.Ş. ("TAV Ege") | 1.881.755.140,000 | 100,000 |
| TAV Gazipaşa-Alanya Yapım. Yatırım ve İşletme A.Ş. ("TAV Gazipaşa") | 1.512.803.955,000 | 100,000 |
| TAV İşletme Hizmetleri A.Ş.("TAV İşletme") | 467.137.072,000 | 100,000 |
| TAV Bilişim Hizmetleri A.Ş. ("TAV Bilişim") | 254.474.000,000 | 100,000 |
| TAV Tunisie SA ("TAV Tunus") | 245.000.000,000 | 100,000 |
| Havaş Havaalanları Yer Hizmetleri A.Ş. ("HAVAŞ") | 182.632.711,000 | 100,000 |
| BTA Havalimanları Yiyecek ve İçecek Hizmetleri A.Ş. ("BTA") | 170.000.000,000 | 100,000 |
| TAV Özel Güvenlik Hizmetleri A.Ş. ("TAV Güvenlik") | 80.000.000,000 | 100,000 |
| ATÜ Turizm İşletmeciliği A.Ş. ("ATÜ") | 42.500.000,000 | 50,000 |
| TAV Macedonia Dooel Petrovec("TAV Makedonya") | 39.914.185,000 | 100,000 |
| TAV Urban Georgia LLC ("TAV Tiflis") | 29.200.000,000 | 80,000 |
| MEDUNARODNA ZRACNA LUKA ZAGREB d.d.( Zagreb Havalimanı- Hırvatistan) | 17.052.492,000 | 15,810 |
| Tibah Airports Development Company CJSC ("Tibah Development") | 9.750.000,000 | 26,000 |
| TAV İstanbul Terminal İşletmeciliği A.Ş. ("TAV İstanbul") | 2.000.000,000 | 100,000 |
| SIA TAV Latvia ("TAV Letonya") | 302.845,000 | 100,000 |
| TAV Batumi Operations LLC ("TAV Batum") | 114.000,000 | 76,000 |
| TAV Akademi Eğitim ve Danışmanlık Hizmetleri A.Ş. ("TAV Akademi") | 100.000,000 | 100,000 |
| Fraport TAV Antalya Terminal İşletmeciliği A.Ş. | 80.323,000 | 49,000 |
| Aviator Netherlands B.V. (Aviator Hollanda) | 80.000,000 | 100,000 |
| Tibah Airports Operations LLC ("Tibah Operation") | 51.000,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TAVHL | 21-07-2026 | 1.006668 | 0,000 | 0,000 | 180,499 |
| TAVHL | 25-03-2020 | 1.074206 | 0,000 | 0,000 | 108,041 |
| TAVHL | 20-03-2019 | 1.087715 | 0,000 | 0,000 | 208,540 |
| TAVHL | 28-03-2018 | 1.046606 | 0,000 | 0,000 | 111,861 |
| TAVHL | 22-03-2017 | 1.046344 | 0,000 | 0,000 | 68,253 |
| TAVHL | 23-03-2016 | 1.057762 | 0,000 | 0,000 | 95,672 |
| TAVHL | 05-05-2015 | 1.03725 | 0,000 | 0,000 | 84,250 |
| TAVHL | 26-03-2014 | 1.034105 | 0,000 | 0,000 | 54,780 |
| TAVHL | 31-05-2013 | 1.03372 | 0,000 | 0,000 | 39,340 |
| TAVHL | 15-05-2012 | 1.026767 | 0,000 | 0,000 | 25,000 |
| TAVHL | 30-01-2009 | 1.309645 | 50,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers