| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 267,500 | 275,000 | 264,750 | 274,500 | 4.902.653 | 267,196 |
| 09.10.2026 | 274,750 | 280,500 | 272,750 | 277,750 | 3.292.472 | 276,447 |
| 08.10.2026 | 275,750 | 278,250 | 268,750 | 275,250 | 2.680.407 | 273,206 |
| 07.10.2026 | 275,250 | 275,750 | 270,000 | 275,000 | 1.579.507 | 272,922 |
| 06.10.2026 | 275,500 | 278,750 | 272,000 | 275,500 | 1.555.810 | 276,350 |
| 05.10.2026 | 274,500 | 275,250 | 266,750 | 267,500 | 1.872.032 | 272,100 |
| 02.10.2026 | 266,250 | 268,500 | 260,250 | 261,500 | 2.003.766 | 265,482 |
| 01.10.2026 | 262,000 | 267,750 | 257,500 | 262,000 | 3.881.509 | 262,951 |
| 30.09.2026 | 261,250 | 271,000 | 260,000 | 266,500 | 3.549.148 | 265,293 |
| 29.09.2026 | 266,500 | 275,500 | 266,500 | 267,500 | 2.274.887 | 270,474 |
| 28.09.2026 | 267,750 | 274,250 | 265,500 | 270,000 | 2.149.690 | 268,832 |
| 25.09.2026 | 272,750 | 277,000 | 271,500 | 273,750 | 1.785.543 | 273,277 |
| 24.09.2026 | 272,000 | 283,000 | 272,000 | 280,000 | 2.442.244 | 276,750 |
| 23.09.2026 | 281,000 | 284,000 | 276,750 | 277,750 | 4.190.774 | 280,743 |
| 22.09.2026 | 278,000 | 283,750 | 274,000 | 276,250 | 4.745.534 | 279,106 |
| 21.09.2026 | 277,445 | 277,693 | 263,287 | 272,974 | 5.655.539 | 272,316 |
| 18.09.2026 | 274,464 | 276,451 | 269,993 | 270,987 | 4.623.250 | 273,394 |
| 17.09.2026 | 271,980 | 273,968 | 249,129 | 250,371 | 5.699.516 | 264,229 |
| 16.09.2026 | 250,868 | 258,319 | 241,628 | 254,842 | 5.336.696 | 248,832 |
| 15.09.2026 | 253,103 | 266,268 | 253,103 | 266,268 | 3.209.024 | 259,547 |
| 14.09.2026 | 266,764 | 270,987 | 265,523 | 269,993 | 2.423.017 | 267,716 |
| TAVHL | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 264,75 ₺ | 275,00 ₺ |
| 1 Week | 264,75 ₺ | 280,50 ₺ |
| 1 Month | 241,63 ₺ | 284,00 ₺ |
| 6 Months | 237,07 ₺ | 324,95 ₺ |
| 1 Year | 214,76 ₺ | 364,19 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 267,50 ₺ - 12.10.2026 |
| Weg. Av. Price | 267,20 ₺ |
| Open Price | 274,50 ₺ |
| Prev Price | 274,75 ₺ - 09.10.2026 |
| Daily Change | %-2,64 |
| Net Profit/Capital | 1,45 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 363.281.250,00 ₺ |
| Equity | 81.990.556.000,00 ₺ |
| Market Value | 97.086.914.062,50 ₺ |
| Public Ownership Ratio | %49,11 |
| Net Profit | 528.152.000,00 ₺ |
| P/E Ratio | 18,41 |
| MV/BV | 1,18 |
| Company Information | |
|---|---|
| Company Name | TAV Havalimanları Holding A.Ş. |
| Industry | Yurtiçi Ve Yurtdışında Havalimanı Terminal İşletmeciliği Ve Terminal Hizmetleri |
| Address | Vadistanbul Bulvar, Ayazaga Mahallesi, Azerbaycan Caddesi, 2C Blok No:3L/6 34485 Sarıyer/Istanbul |
| Phone | 0 212 463 30 00 |
| Fax | 0 212 465 31 00 |
| Board of Directors | -JUSTINE COUTARD, -ALİ HAYDAR KURTDARCAN, -FRANCK MEREYDE, -XAVIER MARIE MARTIN BENOIT HURSTEL, -ANTOINE CROMBEZ, -JEROME PAUL JACQUES CALVET, -JEAN-MICHEL VERNHES, -ELSA PEKMEZ ATAN, -ZEYNEP NAZAN SOMER ÖZELGİN, -NURGÜN EYÜBOĞLU, -PHILIPPE BONNAVE |
| Period | 26-06 |
| Initial Public Offering Date | 07-11-1997 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 181.125.692,500 | 49,860 |
| AEROPORTS DE PARIS SA | 167.542.321,000 | 46,120 |
| TEPE İNŞAAT SANAYİ ANONİM ŞİRKETİ | 14.613.236,500 | 4,020 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| TAV Kazakhstan LLP | 73.001.625.335,000 | 85,000 |
| TAV Milas-Bodrum Terminal İşletmeciliği A.Ş. | 8.515.864.730,000 | 100,000 |
| Fraport TAV Antalya Yatırım Yapım ve İşletme A.Ş. | 5.997.600.000,000 | 51,000 |
| TAV Ankara Yatırım Yapım ve İşletme Anonim Şirketi | 3.221.273.901,000 | 100,000 |
| TAV Ege Terminal Yatırım Yapım ve İşletme A.Ş. ("TAV Ege") | 1.881.755.140,000 | 100,000 |
| TAV Gazipaşa-Alanya Yapım. Yatırım ve İşletme A.Ş. ("TAV Gazipaşa") | 1.512.803.955,000 | 100,000 |
| TAV İşletme Hizmetleri A.Ş.("TAV İşletme") | 467.137.072,000 | 100,000 |
| BTA Havalimanları Yiyecek ve İçecek Hizmetleri A.Ş. ("BTA") | 316.163.750,000 | 100,000 |
| TAV Bilişim Hizmetleri A.Ş. ("TAV Bilişim") | 254.474.000,000 | 100,000 |
| TAV Tunisie SA ("TAV Tunus") | 245.000.000,000 | 100,000 |
| Havaş Havaalanları Yer Hizmetleri A.Ş. ("HAVAŞ") | 182.632.711,000 | 100,000 |
| TAV Özel Güvenlik Hizmetleri A.Ş. ("TAV Güvenlik") | 80.000.000,000 | 100,000 |
| ATÜ Turizm İşletmeciliği A.Ş. ("ATÜ") | 42.500.000,000 | 50,000 |
| TAV Macedonia Dooel Petrovec("TAV Makedonya") | 39.914.185,000 | 100,000 |
| TAV Urban Georgia LLC ("TAV Tiflis") | 29.200.000,000 | 80,000 |
| MEDUNARODNA ZRACNA LUKA ZAGREB d.d.( Zagreb Havalimanı- Hırvatistan) | 17.052.492,000 | 15,810 |
| Tibah Airports Development Company CJSC ("Tibah Development") | 9.750.000,000 | 26,000 |
| TAV İstanbul Terminal İşletmeciliği A.Ş. ("TAV İstanbul") | 2.000.000,000 | 100,000 |
| SIA TAV Latvia ("TAV Letonya") | 302.845,000 | 100,000 |
| TAV Batumi Operations LLC ("TAV Batum") | 114.000,000 | 76,000 |
| TAV Akademi Eğitim ve Danışmanlık Hizmetleri A.Ş. ("TAV Akademi") | 100.000,000 | 100,000 |
| Fraport TAV Antalya Terminal İşletmeciliği A.Ş. | 80.323,000 | 49,000 |
| Aviator Netherlands B.V. (Aviator Hollanda) | 80.000,000 | 100,000 |
| Tibah Airports Operations LLC ("Tibah Operation") | 51.000,000 | 51,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TAVHL | 22-09-2026 | 1.006506 | 0,000 | 0,000 | 180,499 |
| TAVHL | 21-07-2026 | 1.006668 | 0,000 | 0,000 | 180,499 |
| TAVHL | 25-03-2020 | 1.074206 | 0,000 | 0,000 | 108,041 |
| TAVHL | 20-03-2019 | 1.087715 | 0,000 | 0,000 | 208,540 |
| TAVHL | 28-03-2018 | 1.046606 | 0,000 | 0,000 | 111,861 |
| TAVHL | 22-03-2017 | 1.046344 | 0,000 | 0,000 | 68,253 |
| TAVHL | 23-03-2016 | 1.057762 | 0,000 | 0,000 | 95,672 |
| TAVHL | 05-05-2015 | 1.03725 | 0,000 | 0,000 | 84,250 |
| TAVHL | 26-03-2014 | 1.034105 | 0,000 | 0,000 | 54,780 |
| TAVHL | 31-05-2013 | 1.03372 | 0,000 | 0,000 | 39,340 |
| TAVHL | 15-05-2012 | 1.026767 | 0,000 | 0,000 | 25,000 |
| TAVHL | 30-01-2009 | 1.309645 | 50,000 | 0,000 | 0,000 |
Bank Accounts
Stock Analysis
Share Profiles
Most Traded BIST Stocks
Top BIST Losers 
Top BIST Gainers