| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 16,570 | 16,660 | 16,370 | 16,650 | 528.641 | 16,559 |
| 20.08.2026 | 16,650 | 16,800 | 16,310 | 16,800 | 713.834 | 16,563 |
| 19.08.2026 | 16,630 | 16,700 | 16,310 | 16,440 | 653.253 | 16,512 |
| 18.08.2026 | 16,440 | 16,750 | 16,420 | 16,540 | 490.410 | 16,562 |
| 17.08.2026 | 16,670 | 16,960 | 16,220 | 16,650 | 578.338 | 16,656 |
| 14.08.2026 | 16,640 | 17,070 | 16,500 | 17,000 | 351.469 | 16,639 |
| 13.08.2026 | 17,000 | 17,700 | 16,200 | 17,660 | 1.023.928 | 17,001 |
| 12.08.2026 | 17,680 | 18,490 | 17,570 | 18,490 | 1.157.161 | 17,946 |
| 11.08.2026 | 18,490 | 18,980 | 18,100 | 18,650 | 997.538 | 18,450 |
| 10.08.2026 | 18,600 | 19,400 | 18,560 | 19,000 | 1.136.039 | 19,020 |
| 07.08.2026 | 18,460 | 18,550 | 17,760 | 17,900 | 1.126.779 | 18,251 |
| 06.08.2026 | 17,900 | 18,100 | 16,780 | 17,230 | 1.265.196 | 17,671 |
| 05.08.2026 | 16,930 | 17,360 | 16,680 | 16,850 | 559.766 | 17,045 |
| 04.08.2026 | 16,850 | 16,910 | 16,290 | 16,620 | 700.217 | 16,690 |
| 03.08.2026 | 16,620 | 16,980 | 16,250 | 16,250 | 1.072.096 | 16,561 |
| 31.07.2026 | 16,580 | 17,020 | 16,000 | 17,020 | 1.473.187 | 16,417 |
| 30.07.2026 | 17,020 | 18,420 | 16,880 | 18,420 | 1.822.201 | 17,538 |
| 29.07.2026 | 16,750 | 16,980 | 15,900 | 16,020 | 2.093.982 | 16,547 |
| 28.07.2026 | 16,020 | 16,200 | 15,510 | 16,080 | 721.262 | 15,956 |
| 27.07.2026 | 16,080 | 16,400 | 15,800 | 16,120 | 880.003 | 16,046 |
| 24.07.2026 | 16,160 | 16,550 | 16,010 | 16,010 | 579.446 | 16,268 |
| 23.07.2026 | 16,170 | 16,970 | 15,670 | 15,810 | 659.570 | 16,238 |
| TDGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 16,37 ₺ | 16,66 ₺ |
| 1 Week | 16,22 ₺ | 16,96 ₺ |
| 1 Month | 15,51 ₺ | 19,40 ₺ |
| 6 Months | 12,21 ₺ | 22,20 ₺ |
| 1 Year | 12,21 ₺ | 42,56 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 16,57 ₺ - 21.08.2026 |
| Weg. Av. Price | 16,56 ₺ |
| Open Price | 16,65 ₺ |
| Prev Price | 16,65 ₺ - 20.08.2026 |
| Daily Change | %-0,48 |
| Volume lot | 61.976.232,56 |
| Volume | %0,85 - 528.641 lot |
| İşlem Hacmi TL | 8.753.931,63 ₺ |
| Registration | 2007-08-09 |
| Parametre | Value |
|---|---|
| Capital | 69.000.000,00 ₺ |
| Equity | 859.002.571,00 ₺ |
| Market Value | 1.143.330.000,00 ₺ |
| Public Ownership Ratio | %89,82 |
| Net Profit | 397.766.932,00 ₺ |
| P/E Ratio | 2,77 |
| MV/BV | 1,33 |
| Net Profit/Capital | 5,76 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Trend Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Kurul'un gayrimenkul yatırım ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularda iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına,projelerine ve gayrimenkullere dayalı haklara yatırım yapma |
| Address | Halil Rıfat Paşa Mah. Yüzer Havuz Sk. Perpa Tic Mer A Blok No : 1 İç Kapı No : 1976 Şişli / İstanbul |
| Phone | 0 212 210 33 43 |
| Fax | |
| Board of Directors | -MEHMET ENDES, -MEHMET ÖCALAN, -OSMAN TURAN, -MURAT ABAK, -MUSTAFA CEBECİ, -SELİM KAYĞUSUZ |
| Period | 26-06 |
| Initial Public Offering Date | 09-08-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 69.000.000,000 | 0,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TDGYO | 29-03-2023 | 2.3 | 0,000 | 130,000 | 0,000 |