| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 12.10.2026 | 7,960 | 8,400 | 7,960 | 8,300 | 1.208.196 | 8,163 |
| 09.10.2026 | 8,340 | 8,530 | 7,730 | 7,900 | 1.707.029 | 8,063 |
| 08.10.2026 | 8,080 | 8,150 | 7,200 | 7,230 | 3.202.100 | 7,755 |
| 07.10.2026 | 7,490 | 7,490 | 6,450 | 6,710 | 2.925.423 | 6,934 |
| 06.10.2026 | 6,810 | 7,440 | 6,480 | 6,520 | 3.924.336 | 6,845 |
| 05.10.2026 | 7,080 | 7,120 | 5,840 | 5,950 | 8.314.432 | 6,240 |
| 02.10.2026 | 6,480 | 6,760 | 6,480 | 6,720 | 2.462.726 | 6,537 |
| 01.10.2026 | 7,200 | 7,780 | 6,390 | 6,390 | 5.735.740 | 6,590 |
| 30.09.2026 | 7,100 | 7,100 | 7,100 | 7,100 | 99.286 | 7,100 |
| 29.09.2026 | 7,880 | 7,880 | 7,880 | 7,880 | 342.347 | 7,880 |
| 28.09.2026 | 8,750 | 8,750 | 8,750 | 8,750 | 402.236 | 8,750 |
| 25.09.2026 | 9,720 | 9,740 | 9,720 | 9,740 | 562.912 | 9,722 |
| 24.09.2026 | 10,800 | 11,650 | 10,800 | 11,520 | 3.100.555 | 10,925 |
| 23.09.2026 | 12,000 | 13,180 | 10,900 | 10,900 | 2.758.788 | 11,969 |
| 22.09.2026 | 12,110 | 12,110 | 12,110 | 12,110 | 196.893 | 12,110 |
| 21.09.2026 | 13,450 | 13,450 | 13,450 | 13,450 | 122.830 | 13,450 |
| 18.09.2026 | 14,940 | 15,720 | 14,940 | 14,940 | 633.887 | 14,971 |
| 17.09.2026 | 16,600 | 18,430 | 16,600 | 16,600 | 2.512.345 | 16,959 |
| 16.09.2026 | 18,440 | 22,520 | 18,440 | 20,480 | 4.164.492 | 20,706 |
| 15.09.2026 | 20,480 | 20,480 | 18,510 | 18,700 | 3.348.956 | 20,113 |
| 14.09.2026 | 18,620 | 19,540 | 17,020 | 17,020 | 2.364.263 | 19,085 |
| TDGYO | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,96 ₺ | 8,40 ₺ |
| 1 Week | 6,45 ₺ | 8,53 ₺ |
| 1 Month | 5,84 ₺ | 22,52 ₺ |
| 6 Months | 5,84 ₺ | 22,52 ₺ |
| 1 Year | 5,84 ₺ | 42,56 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,96 ₺ - 12.10.2026 |
| Weg. Av. Price | 8,16 ₺ |
| Open Price | 8,30 ₺ |
| Prev Price | 8,34 ₺ - 09.10.2026 |
| Daily Change | %-4,56 |
| Net Profit/Capital | 5,76 |
| Period | 26-06 |
| Parametre | Value |
|---|---|
| Capital | 69.000.000,00 ₺ |
| Equity | 859.002.571,00 ₺ |
| Market Value | 549.930.000,00 ₺ |
| Public Ownership Ratio | %88,42 |
| Net Profit | 397.766.932,00 ₺ |
| P/E Ratio | 1,33 |
| MV/BV | 0,64 |
| Company Information | |
|---|---|
| Company Name | Trend Gayrimenkul Yatırım Ortaklığı A.Ş. |
| Industry | Kurul'un gayrimenkul yatırım ortaklıklarına ilişkin düzenlemelerinde yazılı amaç ve konularda iştigal etmek ve esas olarak gayrimenkullere, gayrimenkullere dayalı sermaye piyasası araçlarına,projelerine ve gayrimenkullere dayalı haklara yatırım yapma |
| Address | Halil Rıfat Paşa Mah. Yüzer Havuz Sk. Perpa Tic Mer A Blok No : 1 İç Kapı No : 1976 Şişli / İstanbul |
| Phone | 0 212 210 33 43 |
| Fax | |
| Board of Directors | -MEHMET ENDES, -MEHMET ÖCALAN, -OSMAN TURAN, -MURAT ABAK, -MUSTAFA CEBECİ, -SELİM KAYĞUSUZ |
| Period | 26-06 |
| Initial Public Offering Date | 09-08-2007 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 60.600.000,000 | 87,830 |
| HASAN KAYTAN | 3.400.000,000 | 4,930 |
| SELİM KAYĞUSUZ | 2.500.000,000 | 3,620 |
| MEHMET ENDES | 2.500.000,000 | 3,620 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TDGYO | 29-03-2023 | 2.3 | 0,000 | 130,000 | 0,000 |