| Date | Close ₺ | Highest ₺ | Lowest ₺ | Open ₺ | Vloume Lot | Weg. Av. ₺ |
|---|---|---|---|---|---|---|
| 21.08.2026 | 7,380 | 7,520 | 7,370 | 7,400 | 3.429.733 | 7,419 |
| 20.08.2026 | 7,400 | 7,470 | 7,330 | 7,410 | 3.865.614 | 7,406 |
| 19.08.2026 | 7,400 | 7,750 | 7,340 | 7,520 | 7.893.744 | 7,473 |
| 18.08.2026 | 7,270 | 7,640 | 7,270 | 7,450 | 5.025.219 | 7,451 |
| 17.08.2026 | 7,450 | 7,730 | 7,410 | 7,690 | 7.439.395 | 7,532 |
| 14.08.2026 | 7,690 | 7,880 | 7,620 | 7,620 | 4.592.487 | 7,734 |
| 13.08.2026 | 7,660 | 7,820 | 7,650 | 7,700 | 3.821.177 | 7,714 |
| 12.08.2026 | 7,720 | 7,990 | 7,640 | 7,700 | 6.187.744 | 7,774 |
| 11.08.2026 | 7,670 | 7,860 | 7,620 | 7,780 | 4.166.928 | 7,697 |
| 10.08.2026 | 7,760 | 8,020 | 7,740 | 7,750 | 4.639.663 | 7,864 |
| 07.08.2026 | 7,780 | 7,950 | 7,630 | 7,780 | 7.249.693 | 7,777 |
| 06.08.2026 | 7,780 | 7,840 | 7,590 | 7,650 | 6.763.595 | 7,707 |
| 05.08.2026 | 7,720 | 7,860 | 7,700 | 7,830 | 3.917.915 | 7,756 |
| 04.08.2026 | 7,730 | 7,920 | 7,630 | 7,720 | 5.884.414 | 7,733 |
| 03.08.2026 | 7,660 | 8,120 | 7,650 | 8,120 | 4.451.135 | 7,808 |
| 31.07.2026 | 7,920 | 8,160 | 7,750 | 8,060 | 4.771.662 | 7,931 |
| 30.07.2026 | 8,030 | 8,340 | 7,610 | 7,720 | 10.842.829 | 8,063 |
| 29.07.2026 | 7,750 | 8,110 | 7,670 | 8,070 | 4.589.603 | 7,887 |
| 28.07.2026 | 8,070 | 8,320 | 8,050 | 8,230 | 4.022.660 | 8,152 |
| 27.07.2026 | 8,250 | 8,730 | 8,200 | 8,320 | 9.476.009 | 8,458 |
| 24.07.2026 | 8,190 | 8,480 | 8,190 | 8,410 | 5.524.250 | 8,321 |
| 23.07.2026 | 8,400 | 8,600 | 8,370 | 8,550 | 4.266.602 | 8,509 |
| TEKTU | Lowest Prices | Highest Prices |
|---|---|---|
| Daily | 7,37 ₺ | 7,52 ₺ |
| 1 Week | 7,27 ₺ | 7,75 ₺ |
| 1 Month | 7,27 ₺ | 8,73 ₺ |
| 6 Months | 7,27 ₺ | 14,63 ₺ |
| 1 Year | 7,27 ₺ | 32,06 ₺ |
| Parametre | Value |
|---|---|
| Last Price | 7,38 ₺ - 21.08.2026 |
| Weg. Av. Price | 7,42 ₺ |
| Open Price | 7,40 ₺ |
| Prev Price | 7,40 ₺ - 20.08.2026 |
| Daily Change | %-0,27 |
| Volume lot | 195.372.699,71 |
| Volume | %1,76 - 3.429.733 lot |
| İşlem Hacmi TL | 25.444.113,74 ₺ |
| Registration | 1987-10-06 |
| Parametre | Value |
|---|---|
| Capital | 300.000.000,00 ₺ |
| Equity | 6.140.681.907,00 ₺ |
| Market Value | 2.214.000.000,00 ₺ |
| Public Ownership Ratio | %65,12 |
| Net Profit | -212.939.040,00 ₺ |
| P/E Ratio | -2,23 |
| MV/BV | 0,36 |
| Net Profit/Capital | -0,71 |
| Period | 26-06 |
| Company Information | |
|---|---|
| Company Name | Tek-Art İnşaat Ticaret Turizm Sanayi Ve Yatırımlar A.Ş. |
| Industry | İnşaat, taahhüt, turizm otel işletmeciliği |
| Address | Ömer Avni Mah. İnönü Cad. Dersan Han Blok N46 İç Kapı N6 Beyoğlu / İSTANBUL |
| Phone | 0 212 471 61 16 |
| Fax | 0 212 698 97 70 |
| Board of Directors | -SONER YILMAZ, -ZEYNEP YILMAZ DEMİRCİ, -TÜRKAY YILMAZ, -GÜNEŞ BİBER, -LEMİ ÇELİK, -MÜJDAT AYBAR |
| Period | 26-06 |
| Initial Public Offering Date | 06-10-1987 |
| Partners | Capital ₺ | Ratio % |
|---|---|---|
| DİĞER | 195.532.694,170 | 65,200 |
| TÜRKAY YILMAZ | 20.893.563,760 | 6,960 |
| SONER YILMAZ | 20.893.452,770 | 6,960 |
| ZEYNEP YILMAZ DEMİRCİ | 20.893.436,770 | 6,960 |
| FATMA YILMAZ | 20.893.426,760 | 6,960 |
| SERPİL GÜNEY | 20.893.425,770 | 6,960 |
| Subsidiaries | Capital ₺ | Ratio % |
|---|---|---|
| MAY BOYA KİMYEVİ MAD. SAN. VE TİC. A.Ş. | 87.687.000,000 | 100,000 |
| Karadeniz Gazetesi ve Matbaacılık Limited Şirketi | 43.595.000,000 | 100,000 |
| Güçlü Dekorasyon Mimarlık ve Taahhüt Sanayi ve Ticaret A.Ş. | 43.350.000,000 | 100,000 |
| Symblo | Date | Ratio | Rights Issue | Bonus Issue | Dividend |
|---|---|---|---|---|---|
| TEKTU | 04-04-2018 | 0.962757 | 105,737 | 0,000 | 0,000 |
| TEKTU | 01-09-2010 | 1.05072 | 20,000 | 0,000 | 0,000 |
| TEKTU | 24-06-2010 | 1.0155 | 0,000 | 1,550 | 0,000 |
| TEKTU | 02-03-2010 | 0.6087 | 0,000 | 0,000 | 0,000 |
| TEKTU | 12-09-2005 | 13.29719 | 0,000 | 1.231,370 | 0,000 |
| TEKTU | 13-09-2002 | 1.1026 | 0,000 | 10,256 | 0,000 |
| TEKTU | 21-12-2000 | 5 | 0,000 | 400,000 | 0,000 |